Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	200
2/17/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.47	2,200
2/9/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	100
2/8/2021	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.29	300
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	800
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	500
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	2,100
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	100
2/1/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.47	1,200
1/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/26/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	11.91	3,700
1/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	2,000
1/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	2,800
1/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	500
1/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	1,000
1/19/2021	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	11.91	1,200
1/18/2021	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	12.09	600
1/15/2021	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.40	11.91	600
1/14/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	11.91	300
1/13/2021	+1.60 / +11.94%	15.00	15.00	15.00	15.00	15.00	13.23	5,100
1/12/2021	+0.70 / +5.47%	13.00	13.50	13.00	13.50	13.43	11.91	1,500
1/11/2021	+1.60 / +13.91%	12.00	13.10	12.00	13.10	12.81	11.56	4,800
1/8/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.14	0
1/7/2021	+0.40 / +3.60%	11.50	11.50	11.50	11.50	11.50	10.14	1,600
1/6/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	9.79	0
1/5/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	9.79	1,000
1/4/2021	0.00 / 0.00%	11.00	11.10	11.00	11.10	11.06	9.79	500
12/31/2020	0.00 / 0.00%	11.20	11.20	11.10	11.10	11.15	9.79	1,300

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%