|
Closing price on 2/14/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
500 |
| Split-adjusted Price |
16.32 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.32
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.14
|
5,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.14
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.14
|
0
|
|
|
2/8/2023
|
-0.20 / -1.08%
|
17.00
|
18.40
|
17.00
|
18.40
|
18.30
|
16.23
|
3,500
|
|
|
2/7/2023
|
-2.40 / -12.90%
|
18.60
|
18.70
|
16.20
|
16.20
|
18.60
|
14.29
|
10,000
|
|
|
2/6/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.41
|
4,500
|
|
|
2/3/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.41
|
300
|
|
|
2/2/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.41
|
0
|
|
|
2/1/2023
|
-0.10 / -0.54%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
16.32
|
3,900
|
|
|
1/31/2023
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.60
|
16.67
|
9,400
|
|
|
1/30/2023
|
+1.50 / +8.62%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.50
|
16.67
|
8,000
|
|
|
1/27/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.35
|
0
|
|
|
1/19/2023
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.20
|
17.60
|
17.40
|
15.53
|
900
|
|
|
1/18/2023
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.10
|
15.88
|
1,700
|
|
|
1/17/2023
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.88
|
500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.53
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.53
|
5,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.53
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.53
|
0
|
|
|
1/10/2023
|
+1.10 / +6.59%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.60
|
15.70
|
10,300
|
|
|
1/9/2023
|
+0.70 / +4.05%
|
16.70
|
18.00
|
16.60
|
18.00
|
16.70
|
15.88
|
3,600
|
|
|
1/6/2023
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.70
|
17.50
|
17.30
|
15.44
|
6,200
|
|
|
1/5/2023
|
-0.10 / -0.59%
|
17.00
|
18.00
|
16.80
|
16.90
|
16.80
|
14.91
|
7,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.00
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.00
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.00
|
0
|
|
|
12/29/2022
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.00
|
500
|
|
|
12/28/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.50
|
15.17
|
5,800
|
|
|
12/27/2022
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
15.44
|
600
|
|
|