Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 10, 2025 5:53:25 PM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
23.50 0.00/0.00%
2:45:43 PM
Closing price on 12/7/2018
11.00 -0.80/-6.78%
Open 10.50
High 11.00
Low 10.50
Volume 200
Split-adjusted Price 9.32

Create Alert at: 22 24 25 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2018 -0.80 / -6.78% 10.50 11.00 10.50 11.00 10.75 9.32 200
12/6/2018 0.00 / 0.00% 10.50 11.80 10.50 11.80 11.37 9.99 300
12/5/2018 +0.30 / +2.61% 10.40 11.80 10.40 11.80 11.76 9.99 8,500
12/4/2018 +0.50 / +4.55% 10.00 11.50 10.00 11.50 11.36 9.74 1,100
12/3/2018 +1.20 / +12.24% 11.00 11.00 11.00 11.00 11.00 9.32 600
11/30/2018 -0.50 / -4.90% 9.90 9.90 9.70 9.70 9.80 8.21 200
11/29/2018 -0.30 / -2.86% 10.20 10.20 10.20 10.20 10.20 8.64 0
11/28/2018 0.00 / 0.00% 10.00 10.80 10.00 10.50 10.22 8.89 3,000
11/27/2018 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 8.89 100
11/26/2018 -0.60 / -5.88% 9.60 9.60 9.60 9.60 9.60 8.13 100
11/23/2018 -0.40 / -3.81% 9.60 10.50 9.60 10.10 10.18 8.55 400
11/22/2018 0.00 / 0.00% 9.60 10.50 9.60 10.50 10.05 8.89 200
11/21/2018 +0.80 / +8.25% 10.50 10.50 10.50 10.50 10.50 8.89 100
11/20/2018 -0.90 / -8.49% 9.70 9.70 9.70 9.70 9.70 8.21 100
11/19/2018 0.00 / 0.00% 10.10 10.60 10.10 10.60 10.49 8.98 700
11/16/2018 +0.60 / +5.94% 9.60 11.00 9.60 10.70 10.62 9.06 600
11/15/2018 0.00 / 0.00% 9.70 10.50 9.70 10.10 10.38 8.55 1,000
11/14/2018 +0.70 / +7.45% 10.10 10.10 10.10 10.10 10.10 8.55 100
11/13/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.96 0
11/12/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.96 0
11/9/2018 0.00 / 0.00% 9.10 9.70 9.10 9.70 9.40 8.21 200
11/8/2018 -0.30 / -3.00% 9.70 9.70 9.70 9.70 9.70 8.21 2,500
11/7/2018 +0.30 / +3.09% 9.60 10.00 9.60 10.00 9.65 8.47 800
11/6/2018 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 8.21 600
11/5/2018 0.00 / 0.00% 9.30 9.50 9.30 9.50 9.45 8.05 400
11/2/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.05 0
11/1/2018 0.00 / 0.00% 9.60 9.60 9.50 9.50 9.53 8.05 4,500
10/31/2018 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 8.05 100
10/30/2018 +0.60 / +6.90% 10.00 10.00 9.30 9.30 9.74 7.88 800
10/29/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.37 0
HNA News
21/04 HNA: Update charter
21/04 HNA: Update charter
21/04 HNA: Minutes & Resolution of the 2025 AGM
09/04 HNA: Amendment and supplement to the content of AGM 2025
01/04 HNA: Annual Report 2024
Related Companies
Volume Price Change
AVC  1,600 53.90 0.56%
BGE  0 6.10 0.00%
BHA  0 25.20 0.00%
BSA  1,000 23.70 0.00%
BTP  11,200 11.20 0.00%
CHP  34,900 32.60 0.00%
DNA  0 23.90 0.00%
DNC  100 54.00 0.00%
DNH  0 52.50 0.00%
DRL  8,100 54.00 0.56%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,643.26 +5.94/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.