Monday, November 25, 2024 9:27:21 AM - Markets open
VN-INDEX 1,230.26 +2.16/+0.18%
HNX-INDEX 221.65 +0.36/+0.16%
UPCOM-INDEX 91.75 +0.05/+0.05%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.50 0.00/0.00%
9:24:59 AM
Closing price on 12/30/2021
13.90 0.00/0.00%
Open 13.90
High 13.90
Low 13.90
Volume 700
Split-adjusted Price 12.75

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.75 700
12/29/2021 0.00 / 0.00% 13.80 14.30 13.80 14.00 13.90 12.84 4,500
12/28/2021 +0.40 / +2.90% 13.80 14.20 13.80 14.20 14.00 13.03 2,900
12/27/2021 -0.20 / -1.43% 13.80 13.90 13.80 13.80 13.80 12.66 13,200
12/24/2021 +0.20 / +1.44% 13.80 14.10 13.80 14.10 14.00 12.94 20,900
12/23/2021 -0.30 / -2.13% 13.80 14.10 13.80 13.80 13.90 12.66 49,400
12/22/2021 -0.20 / -1.41% 13.80 14.30 13.80 14.00 14.10 12.84 10,600
12/21/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.03 0
12/20/2021 +0.50 / +3.65% 13.70 14.50 13.70 14.20 14.20 13.03 118,100
12/17/2021 +0.10 / +0.72% 13.80 14.00 13.70 13.90 13.70 12.75 28,000
12/16/2021 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 12.66 5,300
12/15/2021 0.00 / 0.00% 13.70 14.20 13.70 14.00 14.00 12.84 88,000
12/14/2021 -0.40 / -2.82% 13.80 14.20 13.80 13.80 14.00 12.66 15,000
12/13/2021 -0.30 / -2.07% 14.50 14.50 13.50 14.20 14.20 13.03 1,600
12/10/2021 0.00 / 0.00% 14.30 15.00 14.10 14.10 14.50 12.94 10,100
12/9/2021 +0.50 / +3.65% 13.70 14.20 13.70 14.20 14.10 13.03 39,900
12/8/2021 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.70 12.57 24,300
12/7/2021 +0.30 / +2.22% 13.70 13.80 13.50 13.80 13.70 12.66 28,400
12/6/2021 -0.30 / -2.17% 13.50 13.80 13.40 13.50 13.50 12.39 23,200
12/3/2021 -0.60 / -4.32% 13.90 14.20 13.30 13.30 13.80 12.20 15,100
12/2/2021 +0.40 / +3.03% 13.20 14.20 13.20 13.60 13.92 12.48 91,000
12/1/2021 +0.10 / +0.76% 13.20 13.40 13.20 13.30 13.20 12.20 8,200
11/30/2021 -0.10 / -0.75% 12.90 13.20 12.90 13.20 13.20 12.11 31,800
11/29/2021 +0.10 / +0.75% 13.50 13.50 13.30 13.40 13.30 12.29 28,700
11/26/2021 0.00 / 0.00% 13.10 13.40 13.10 13.40 13.30 12.29 33,900
11/25/2021 -0.20 / -1.49% 13.50 13.50 13.20 13.20 13.40 12.11 45,000
11/24/2021 +0.20 / +1.52% 13.20 13.60 13.20 13.40 13.40 12.29 22,500
11/23/2021 -0.10 / -0.75% 13.00 13.30 12.90 13.30 13.20 12.20 70,000
11/22/2021 -0.60 / -4.29% 13.80 13.80 13.30 13.40 13.40 12.29 19,600
11/19/2021 -0.30 / -2.11% 14.20 14.20 13.70 13.90 14.00 12.75 32,200
HNA News
18/11 HNA: Plan for 2023 cash dividend payment
11/11 HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  0 10.70 0.00%
BHA  0 22.00 0.00%
BSA  0 22.00 0.00%
BTP  37,600 10.95 -3.95%
CHP  100 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  0 60.20 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,230.26 +2.16/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.