Wednesday, October 30, 2024 10:53:34 AM - Markets open
VN-INDEX 1,260.84 -0.94/-0.07%
HNX-INDEX 225.95 +0.39/+0.17%
UPCOM-INDEX 92.59 +0.27/+0.29%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.50 0.00/0.00%
10:45:00 AM
Closing price on 12/28/2017
10.40 -0.60/-5.45%
Open 10.40
High 10.40
Low 10.40
Volume 400
Split-adjusted Price 9.54

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2017 -0.60 / -5.45% 10.40 10.40 10.40 10.40 10.40 9.54 400
12/27/2017 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 10.09 350
12/26/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.63 0
12/25/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.63 0
12/22/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.63 0
12/21/2017 0.00 / 0.00% 10.50 11.00 10.50 10.50 10.52 9.63 2,630
12/20/2017 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 9.63 100
12/19/2017 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 9.73 100
12/18/2017 0.00 / 0.00% 9.50 10.50 9.50 10.50 10.28 9.63 1,600
12/15/2017 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 9.63 641
12/14/2017 -0.70 / -6.54% 10.00 10.00 10.00 10.00 10.00 9.17 600
12/13/2017 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.82 460
12/12/2017 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 9.82 1,000
12/11/2017 +0.20 / +1.89% 10.80 10.80 10.80 10.80 10.80 9.91 400
12/8/2017 +0.80 / +8.00% 10.00 10.80 10.00 10.80 10.54 9.91 2,210
12/7/2017 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 9.17 370
12/6/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.09 0
12/5/2017 +0.70 / +6.80% 10.70 11.00 10.70 11.00 10.98 10.09 1,410
12/4/2017 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.27 9.45 2,850
12/1/2017 -0.90 / -8.11% 10.20 10.20 10.20 10.20 10.20 9.36 5,300
11/30/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.18 0
11/29/2017 -0.10 / -0.89% 11.10 11.10 11.10 11.10 11.10 10.18 70
11/28/2017 +1.00 / +9.80% 11.00 11.20 11.00 11.20 11.10 10.28 1,129
11/27/2017 -0.10 / -0.97% 10.30 10.30 10.20 10.20 10.25 9.36 670
11/24/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.45 0
11/23/2017 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 9.45 2,150
11/22/2017 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 8.26 380
11/21/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.17 341
11/20/2017 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 9.17 1,998
11/17/2017 -0.70 / -6.25% 10.50 10.50 10.50 10.50 10.50 9.63 370
HNA News
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
26/08 HNA: Reminder of information disclosure
19/08 HNA: Resolution of General Meeting of Shareholders
Related Companies
Volume Price Change
AVC  600 55.00 -0.54%
BGE  204,800 11.40 1.79%
BHA  0 22.50 0.00%
BSA  4,000 22.40 0.45%
BTP  5,700 12.25 -0.41%
CHP  10,000 33.00 0.30%
DNA  0 23.80 0.00%
DNC  0 75.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,260.84 -0.94/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.