Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
12/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
12/22/2023	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.10	19.50	1,200
12/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
12/20/2023	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	18.50	6,600
12/19/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	800
12/18/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	19.00	18.80	2,100
12/15/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	19.00	3,200
12/14/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.00	18.10	1,300
12/13/2023	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.10	18.50	4,900
12/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/11/2023	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	18.50	4,300
12/8/2023	+1.00 / +5.41%	18.40	19.50	18.40	19.50	18.50	19.50	9,700
12/7/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/6/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/5/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	100
12/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
12/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,000
11/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/29/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/28/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/27/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.10	18.00	8,100
11/24/2023	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.30	18.20	1,400
11/23/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	2,800
11/22/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/21/2023	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.10	18.50	1,400
11/20/2023	+0.80 / +4.44%	18.10	18.80	17.80	18.80	18.10	18.80	7,300
11/17/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/16/2023	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.10	18.20	12,900
11/15/2023	0.00 / 0.00%	17.70	18.00	17.70	17.90	17.90	17.90	4,400

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%