Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.53	0
12/20/2021	+0.50 / +3.65%	13.70	14.50	13.70	14.20	14.20	12.53	118,100
12/17/2021	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.70	12.26	28,000
12/16/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.17	5,300
12/15/2021	0.00 / 0.00%	13.70	14.20	13.70	14.00	14.00	12.35	88,000
12/14/2021	-0.40 / -2.82%	13.80	14.20	13.80	13.80	14.00	12.17	15,000
12/13/2021	-0.30 / -2.07%	14.50	14.50	13.50	14.20	14.20	12.53	1,600
12/10/2021	0.00 / 0.00%	14.30	15.00	14.10	14.10	14.50	12.44	10,100
12/9/2021	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.10	12.53	39,900
12/8/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.09	24,300
12/7/2021	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.70	12.17	28,400
12/6/2021	-0.30 / -2.17%	13.50	13.80	13.40	13.50	13.50	11.91	23,200
12/3/2021	-0.60 / -4.32%	13.90	14.20	13.30	13.30	13.80	11.73	15,100
12/2/2021	+0.40 / +3.03%	13.20	14.20	13.20	13.60	13.92	12.00	91,000
12/1/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.20	11.73	8,200
11/30/2021	-0.10 / -0.75%	12.90	13.20	12.90	13.20	13.20	11.64	31,800
11/29/2021	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.30	11.82	28,700
11/26/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.30	11.82	33,900
11/25/2021	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.40	11.64	45,000
11/24/2021	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	11.82	22,500
11/23/2021	-0.10 / -0.75%	13.00	13.30	12.90	13.30	13.20	11.73	70,000
11/22/2021	-0.60 / -4.29%	13.80	13.80	13.30	13.40	13.40	11.82	19,600
11/19/2021	-0.30 / -2.11%	14.20	14.20	13.70	13.90	14.00	12.26	32,200
11/18/2021	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	12.53	95,800
11/17/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	12.53	44,800
11/16/2021	+0.20 / +1.42%	14.10	14.60	14.10	14.30	14.30	12.62	113,000
11/15/2021	+0.80 / +5.84%	14.00	14.60	13.70	14.50	14.10	12.79	94,700
11/12/2021	+0.80 / +6.06%	13.90	14.30	13.30	14.00	13.70	12.35	186,300
11/11/2021	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.20	11.91	171,600
11/10/2021	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.00	11.64	204,600

<<Previous 30 days Next 30 days>>

HNA News

05/02	HNA: BOD resolution dated February 04, 2025
22/01	HNA: Resolution on the EGM 2025
22/01	HNA: Change in Personnel
08/01	HNA: BOD resolution on business plan for 2025
03/01	HNA: Correcting the time for holding 2025 EGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	-0.71%
BGE	3,409,800	6.00	-4.76%
BHA	200	24.00	-2.04%
BSA	3,100	21.50	-2.27%
BTP	46,800	12.30	2.93%
CHP	81,500	35.80	4.68%
DNA	0	26.50	0.00%
DNC	0	65.00	0.00%
DNH	0	43.80	0.00%
DRL	7,400	57.70	0.00%