Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+0.50 / +3.65%	13.70	14.50	13.70	14.20	14.20	13.03	118,100
12/17/2021	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.70	12.75	28,000
12/16/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.66	5,300
12/15/2021	0.00 / 0.00%	13.70	14.20	13.70	14.00	14.00	12.84	88,000
12/14/2021	-0.40 / -2.82%	13.80	14.20	13.80	13.80	14.00	12.66	15,000
12/13/2021	-0.30 / -2.07%	14.50	14.50	13.50	14.20	14.20	13.03	1,600
12/10/2021	0.00 / 0.00%	14.30	15.00	14.10	14.10	14.50	12.94	10,100
12/9/2021	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.10	13.03	39,900
12/8/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.57	24,300
12/7/2021	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.70	12.66	28,400
12/6/2021	-0.30 / -2.17%	13.50	13.80	13.40	13.50	13.50	12.39	23,200
12/3/2021	-0.60 / -4.32%	13.90	14.20	13.30	13.30	13.80	12.20	15,100
12/2/2021	+0.40 / +3.03%	13.20	14.20	13.20	13.60	13.92	12.48	91,000
12/1/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.20	12.20	8,200
11/30/2021	-0.10 / -0.75%	12.90	13.20	12.90	13.20	13.20	12.11	31,800
11/29/2021	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.30	12.29	28,700
11/26/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.30	12.29	33,900
11/25/2021	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.40	12.11	45,000
11/24/2021	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	12.29	22,500
11/23/2021	-0.10 / -0.75%	13.00	13.30	12.90	13.30	13.20	12.20	70,000
11/22/2021	-0.60 / -4.29%	13.80	13.80	13.30	13.40	13.40	12.29	19,600
11/19/2021	-0.30 / -2.11%	14.20	14.20	13.70	13.90	14.00	12.75	32,200
11/18/2021	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	13.03	95,800
11/17/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	13.03	44,800
11/16/2021	+0.20 / +1.42%	14.10	14.60	14.10	14.30	14.30	13.12	113,000
11/15/2021	+0.80 / +5.84%	14.00	14.60	13.70	14.50	14.10	13.30	94,700
11/12/2021	+0.80 / +6.06%	13.90	14.30	13.30	14.00	13.70	12.84	186,300
11/11/2021	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.20	12.39	171,600
11/10/2021	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.00	12.11	204,600
11/9/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	11.84	23,800

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	41,600	10.90	1.87%
BHA	0	22.00	0.00%
BSA	8,300	22.00	0.00%
BTP	115,500	10.85	-4.82%
CHP	23,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,200	60.00	-0.33%