Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 4:48:26 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.00 -0.10/-0.40%
3:05:02 PM
Closing price on 12/16/2024
25.50 +1.60/+6.69%
Open 25.55
High 25.55
Low 24.00
Volume 1,800
Split-adjusted Price 25.50

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 +1.60 / +6.69% 25.55 25.55 24.00 25.50 25.39 25.50 1,800
12/13/2024 -0.40 / -1.65% 23.90 23.90 23.90 23.90 23.90 23.90 300
12/12/2024 -0.55 / -2.21% 24.30 24.30 24.30 24.30 24.30 24.30 300
12/11/2024 0.00 / 0.00% 24.10 24.85 24.10 24.85 24.68 24.85 1,300
12/10/2024 -0.85 / -3.31% 24.40 24.85 24.40 24.85 24.51 24.85 400
12/9/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
12/6/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 6,000
12/5/2024 +0.20 / +0.78% 25.55 25.70 25.55 25.70 25.60 25.70 62,300
12/4/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 3,000
12/3/2024 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.32 25.50 1,400
12/2/2024 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.88 25.00 400
11/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/27/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
11/26/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.00 900
11/25/2024 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 25.00 100
11/22/2024 +1.20 / +4.74% 26.50 26.50 26.50 26.50 26.50 25.48 200
11/21/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.33 0
11/20/2024 0.00 / 0.00% 25.80 25.80 25.30 25.30 25.50 24.33 4,000
11/19/2024 -0.90 / -3.44% 25.30 25.30 25.30 25.30 25.30 24.33 300
11/18/2024 +0.40 / +1.55% 26.20 26.20 26.20 26.20 26.20 25.19 200
11/15/2024 0.00 / 0.00% 25.10 25.80 25.10 25.80 25.64 24.81 700
11/14/2024 +0.20 / +0.78% 25.60 26.20 25.60 25.80 25.85 24.81 3,900
11/13/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 100
11/12/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 1,000
11/11/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 100
11/8/2024 -0.05 / -0.19% 25.60 25.60 25.60 25.60 25.60 24.62 1,000
11/7/2024 0.00 / 0.00% 25.70 25.70 25.60 25.65 25.63 24.66 1,500
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.66 0
11/5/2024 -0.35 / -1.35% 25.20 26.95 25.20 25.65 25.51 24.66 1,600
HNA News
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
22/01 HNA: Change in Personnel
08/01 HNA: BOD resolution on business plan for 2025
03/01 HNA: Correcting the time for holding 2025 EGM
Related Companies
Volume Price Change
AVC  1,200 56.00 0.00%
BGE  848,400 6.30 3.28%
BHA  700 25.00 3.31%
BSA  8,000 21.40 -2.73%
BTP  8,600 12.25 -0.41%
CHP  21,800 34.95 0.72%
DNA  0 26.50 0.00%
DNC  5,600 65.00 0.00%
DNH  0 43.80 0.00%
DRL  8,900 57.80 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.