Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.10	17.79	4,900
12/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.79	0
12/11/2023	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	17.79	4,300
12/8/2023	+1.00 / +5.41%	18.40	19.50	18.40	19.50	18.50	18.75	9,700
12/7/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.79	0
12/6/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	17.79	100
12/5/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	17.50	100
12/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	1,000
12/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	5,000
11/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	0
11/29/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	17.31	300
11/28/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	0
11/27/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.10	17.31	8,100
11/24/2023	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.30	17.50	1,400
11/23/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	2,800
11/22/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	0
11/21/2023	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.10	17.79	1,400
11/20/2023	+0.80 / +4.44%	18.10	18.80	17.80	18.80	18.10	18.08	7,300
11/17/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	17.31	100
11/16/2023	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.10	17.50	12,900
11/15/2023	0.00 / 0.00%	17.70	18.00	17.70	17.90	17.90	17.21	4,400
11/14/2023	-1.00 / -5.49%	18.00	18.00	17.20	17.20	17.90	16.54	1,400
11/13/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.50	1,000
11/10/2023	+0.50 / +2.81%	18.20	18.30	18.20	18.30	18.20	17.60	4,000
11/9/2023	+0.60 / +3.41%	17.60	18.20	17.60	18.20	17.80	17.50	5,600
11/8/2023	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	16.92	1,200
11/7/2023	-0.70 / -3.95%	17.70	17.70	17.00	17.00	17.30	16.35	1,600
11/6/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.02	1,100
11/3/2023	+0.30 / +1.72%	17.80	17.80	17.70	17.70	17.70	17.02	3,000
11/2/2023	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	16.73	200

<<Previous 30 days Next 30 days>>

HNA News

05/03	HNA: Record date for AGM 2025
27/02	HNA: Approving the plan for holding 2025 AGM
24/02	HNA: BOD resolution dated February 20, 2025
05/02	HNA: BOD resolution dated February 04, 2025
22/01	HNA: Resolution on the EGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	56.00	-4.27%
BGE	192,100	4.30	0.00%
BHA	2,000	25.00	2.46%
BSA	0	21.40	0.00%
BTP	3,100	12.20	0.00%
CHP	2,300	36.35	-0.41%
DNA	0	25.50	0.00%
DNC	0	64.00	0.00%
DNH	0	38.00	0.00%
DRL	700	59.00	0.00%