Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 2:28:28 PM - Markets open
VN-INDEX 1,261.09 -0.15/-0.01%
HNX-INDEX 239.23 -0.45/-0.19%
UPCOM-INDEX 98.30 -0.60/-0.61%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.50 +0.40/+1.53%
2:25:02 PM
Closing price on 12/1/2023
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 5,000
Split-adjusted Price 18.00

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 5,000
11/30/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/29/2023 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 300
11/28/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/27/2023 -0.30 / -1.64% 18.30 18.30 18.00 18.00 18.10 18.00 8,100
11/24/2023 +0.10 / +0.55% 18.60 18.60 18.20 18.20 18.30 18.20 1,400
11/23/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 2,800
11/22/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
11/21/2023 +0.40 / +2.21% 18.10 18.50 18.00 18.50 18.10 18.50 1,400
11/20/2023 +0.80 / +4.44% 18.10 18.80 17.80 18.80 18.10 18.80 7,300
11/17/2023 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 100
11/16/2023 +0.30 / +1.68% 18.00 18.20 18.00 18.20 18.10 18.20 12,900
11/15/2023 0.00 / 0.00% 17.70 18.00 17.70 17.90 17.90 17.90 4,400
11/14/2023 -1.00 / -5.49% 18.00 18.00 17.20 17.20 17.90 17.20 1,400
11/13/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 1,000
11/10/2023 +0.50 / +2.81% 18.20 18.30 18.20 18.30 18.20 18.30 4,000
11/9/2023 +0.60 / +3.41% 17.60 18.20 17.60 18.20 17.80 18.20 5,600
11/8/2023 +0.30 / +1.73% 17.60 17.60 17.60 17.60 17.60 17.60 1,200
11/7/2023 -0.70 / -3.95% 17.70 17.70 17.00 17.00 17.30 17.00 1,600
11/6/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 1,100
11/3/2023 +0.30 / +1.72% 17.80 17.80 17.70 17.70 17.70 17.70 3,000
11/2/2023 +0.30 / +1.70% 17.90 17.90 17.90 17.90 17.90 17.40 200
11/1/2023 +0.40 / +2.30% 17.50 17.80 17.50 17.80 17.60 17.30 3,100
10/31/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.91 0
10/30/2023 +0.10 / +0.58% 17.40 17.50 17.40 17.40 17.40 16.91 4,700
10/27/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.82 0
10/26/2023 -0.50 / -2.84% 17.50 17.60 17.10 17.10 17.30 16.62 5,600
10/25/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 1,000
10/24/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 0
10/23/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 0
HNA News
11:13 HNA: Record date for seeking shareholders’ approval
26/06 HNA: Signing an audit service agreement
10/06 HNA: Record date for collecting shareholders’ written opinions
04/04 HNA: Holding 2024 AGM
28/02 HNA: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AVC  4,800 56.80 -2.07%
BHA  0 21.50 0.00%
BSA  0 22.20 0.00%
BTP  16,700 13.90 0.00%
CHP  3,000 33.60 0.75%
DNA  0 24.70 0.00%
DNC  0 51.50 0.00%
DNH  0 55.00 0.00%
DRL  7,700 65.00 0.00%
DTE  0 5.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,261.09 -0.15/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.