Monday, November 25, 2024 12:32:12 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.50 0.00/0.00%
12:24:59 PM
Closing price on 11/9/2021
12.90 0.00/0.00%
Open 12.90
High 12.90
Low 12.80
Volume 23,800
Split-adjusted Price 11.84

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 0.00 / 0.00% 12.90 12.90 12.80 12.90 12.90 11.84 23,800
11/8/2021 0.00 / 0.00% 12.90 13.10 12.90 12.90 12.91 11.84 19,100
11/5/2021 -0.10 / -0.75% 13.20 13.30 12.80 13.20 12.90 12.11 291,370
11/4/2021 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.30 12.20 400
11/3/2021 0.00 / 0.00% 13.20 13.60 13.20 13.20 13.40 12.11 34,900
11/2/2021 +0.30 / +2.27% 13.20 13.50 13.00 13.50 13.20 12.39 86,900
11/1/2021 +0.40 / +3.10% 13.00 13.30 13.00 13.30 13.20 12.20 32,300
10/29/2021 +0.30 / +2.34% 12.80 13.10 12.70 13.10 12.90 12.02 59,500
10/28/2021 +0.30 / +2.36% 12.70 13.00 12.60 13.00 12.80 11.93 27,400
10/27/2021 -0.10 / -0.78% 12.90 12.90 12.60 12.80 12.70 11.74 12,400
10/26/2021 0.00 / 0.00% 13.20 13.20 12.80 13.00 12.90 11.93 5,400
10/25/2021 +0.20 / +1.56% 13.00 13.30 12.80 13.00 13.00 11.93 37,800
10/22/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.74 67,700
10/21/2021 +0.20 / +1.57% 12.60 12.90 12.60 12.90 12.80 11.84 106,900
10/20/2021 +0.50 / +4.07% 12.40 12.80 12.40 12.80 12.70 11.74 76,800
10/19/2021 +0.60 / +4.96% 12.10 12.90 12.10 12.70 12.30 11.65 130,400
10/18/2021 +0.10 / +0.84% 12.00 12.20 12.00 12.00 12.10 11.01 14,800
10/15/2021 0.00 / 0.00% 12.00 12.00 11.70 12.00 11.90 11.01 19,200
10/14/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.01 13,200
10/13/2021 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 11.01 16,500
10/12/2021 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 10.92 1,700
10/11/2021 0.00 / 0.00% 12.00 13.10 12.00 12.00 12.00 11.01 16,600
10/8/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.01 42,600
10/7/2021 -0.20 / -1.60% 12.30 12.30 12.00 12.30 12.00 11.28 21,500
10/6/2021 -0.10 / -0.79% 12.30 12.50 12.30 12.50 12.50 11.47 1,200
10/5/2021 +0.30 / +2.46% 12.60 12.60 12.40 12.50 12.60 11.47 4,300
10/4/2021 +0.60 / +5.00% 12.00 12.90 12.00 12.60 12.20 11.56 44,000
10/1/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.01 13,700
9/30/2021 -0.60 / -4.76% 12.00 12.00 12.00 12.00 12.00 11.01 3,800
9/29/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.56 0
HNA News
18/11 HNA: Plan for 2023 cash dividend payment
11/11 HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
Related Companies
Volume Price Change
AVC  2,000 55.00 -1.26%
BGE  67,000 10.90 1.87%
BHA  100 23.50 6.82%
BSA  13,300 21.90 -0.45%
BTP  152,100 10.90 -4.39%
CHP  33,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  1,600 59.70 -0.83%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.