Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:46:49 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.00 0.00/0.00%
11:45:00 AM
Closing price on 11/6/2017
12.00 -2.10/-14.89%
Open 12.00
High 12.00
Low 12.00
Volume 4,179
Split-adjusted Price 10.59

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2017 -2.10 / -14.89% 12.00 12.00 12.00 12.00 12.00 10.59 4,179
11/3/2017 -2.40 / -14.55% 14.10 14.10 14.10 14.10 14.10 12.44 1,270
11/2/2017 -2.80 / -14.51% 16.50 16.50 16.50 16.50 16.50 14.56 3,000
11/1/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 0
10/31/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 0
10/30/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 100
10/27/2017 -3.30 / -14.60% 19.30 19.30 19.30 19.30 19.30 17.03 4,700
10/26/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.94 0
10/25/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.94 70
10/24/2017 +0.20 / +0.89% 22.60 22.60 22.60 22.60 22.60 19.94 10
10/23/2017 +0.10 / +0.45% 22.60 22.60 22.40 22.40 22.58 19.76 3,460
10/20/2017 -0.10 / -0.44% 21.50 22.50 21.50 22.40 22.32 19.76 1,420
10/19/2017 -0.50 / -2.17% 23.00 23.00 22.50 22.50 22.69 19.85 1,300
10/18/2017 +1.80 / +8.49% 24.30 24.30 22.50 23.00 23.25 20.29 3,600
10/17/2017 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 18.70 10,490
10/16/2017 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 16.32 4,100
10/13/2017 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 14.20 1,670
10/12/2017 +4.00 / +40.00% 14.00 14.00 14.00 14.00 14.00 12.35 6,400
10/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/6/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/5/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
HNA News
26/11 HNA: Record date for the 2023 cash dividend payment
18/11 HNA: Plan for 2023 cash dividend payment
11/11 HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
Related Companies
Volume Price Change
AVC  0 55.10 0.00%
BGE  109,900 11.40 0.00%
BHA  0 22.10 0.00%
BSA  100 21.80 0.00%
BTP  9,900 11.15 0.00%
CHP  0 33.00 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 38.00 0.00%
DRL  1,600 59.50 0.85%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.