Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -0.75%	13.20	13.30	12.80	13.20	12.90	12.11	291,370
11/4/2021	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.20	400
11/3/2021	0.00 / 0.00%	13.20	13.60	13.20	13.20	13.40	12.11	34,900
11/2/2021	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.20	12.39	86,900
11/1/2021	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.20	12.20	32,300
10/29/2021	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.90	12.02	59,500
10/28/2021	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.80	11.93	27,400
10/27/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	11.74	12,400
10/26/2021	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.90	11.93	5,400
10/25/2021	+0.20 / +1.56%	13.00	13.30	12.80	13.00	13.00	11.93	37,800
10/22/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.74	67,700
10/21/2021	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.80	11.84	106,900
10/20/2021	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.70	11.74	76,800
10/19/2021	+0.60 / +4.96%	12.10	12.90	12.10	12.70	12.30	11.65	130,400
10/18/2021	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.10	11.01	14,800
10/15/2021	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.90	11.01	19,200
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	13,200
10/13/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	11.01	16,500
10/12/2021	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	10.92	1,700
10/11/2021	0.00 / 0.00%	12.00	13.10	12.00	12.00	12.00	11.01	16,600
10/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	42,600
10/7/2021	-0.20 / -1.60%	12.30	12.30	12.00	12.30	12.00	11.28	21,500
10/6/2021	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.50	11.47	1,200
10/5/2021	+0.30 / +2.46%	12.60	12.60	12.40	12.50	12.60	11.47	4,300
10/4/2021	+0.60 / +5.00%	12.00	12.90	12.00	12.60	12.20	11.56	44,000
10/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	13,700
9/30/2021	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	11.01	3,800
9/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
9/28/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
9/27/2021	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.60	11.65	3,500

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	67,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	152,100	10.90	-4.39%
CHP	33,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,600	59.70	-0.83%