Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 5:19:24 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
24.80 0.00/0.00%
3:10:02 PM
Closing price on 11/25/2024
26.00 -0.50/-1.89%
Open 26.00
High 26.00
Low 26.00
Volume 100
Split-adjusted Price 25.00

Create Alert at: 23 25 26 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 25.00 100
11/22/2024 +1.20 / +4.74% 26.50 26.50 26.50 26.50 26.50 25.48 200
11/21/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.33 0
11/20/2024 0.00 / 0.00% 25.80 25.80 25.30 25.30 25.50 24.33 4,000
11/19/2024 -0.90 / -3.44% 25.30 25.30 25.30 25.30 25.30 24.33 300
11/18/2024 +0.40 / +1.55% 26.20 26.20 26.20 26.20 26.20 25.19 200
11/15/2024 0.00 / 0.00% 25.10 25.80 25.10 25.80 25.64 24.81 700
11/14/2024 +0.20 / +0.78% 25.60 26.20 25.60 25.80 25.85 24.81 3,900
11/13/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 100
11/12/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 1,000
11/11/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.62 100
11/8/2024 -0.05 / -0.19% 25.60 25.60 25.60 25.60 25.60 24.62 1,000
11/7/2024 0.00 / 0.00% 25.70 25.70 25.60 25.65 25.63 24.66 1,500
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.66 0
11/5/2024 -0.35 / -1.35% 25.20 26.95 25.20 25.65 25.51 24.66 1,600
11/4/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.00 0
11/1/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.00 0
10/31/2024 -0.50 / -1.89% 25.25 26.00 25.25 26.00 25.96 25.00 2,100
10/30/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.48 0
10/29/2024 +1.25 / +4.95% 26.00 26.50 26.00 26.50 26.19 25.48 3,200
10/28/2024 +0.95 / +3.91% 26.00 26.00 25.25 25.25 25.98 24.28 3,200
10/25/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 23.37 0
10/24/2024 -1.60 / -6.18% 24.30 24.30 24.30 24.30 24.30 23.37 100
10/23/2024 +0.40 / +1.57% 24.10 25.90 24.10 25.90 25.20 24.90 300
10/22/2024 +1.20 / +4.94% 25.50 25.50 25.50 25.50 25.50 24.52 100
10/21/2024 -0.70 / -2.80% 25.20 25.20 24.30 24.30 25.12 23.37 2,200
10/18/2024 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 24.04 100
10/17/2024 -0.80 / -3.15% 24.50 25.00 24.50 24.60 24.90 23.65 1,400
10/16/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 24.42 0
10/15/2024 +1.50 / +6.28% 24.20 25.40 24.20 25.40 25.23 24.42 7,600
HNA News
05/03 HNA: Record date for AGM 2025
27/02 HNA: Approving the plan for holding 2025 AGM
24/02 HNA: BOD resolution dated February 20, 2025
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
Related Companies
Volume Price Change
AVC  500 58.50 -0.17%
BGE  2,623,700 4.40 0.00%
BHA  400 24.40 0.00%
BSA  32,200 21.40 0.00%
BTP  23,700 12.20 0.00%
CHP  27,700 36.50 1.11%
DNA  100 25.50 -14.72%
DNC  0 64.00 0.00%
DNH  0 38.00 0.00%
DRL  12,200 59.00 0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.