Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.60 / -4.29%	13.80	13.80	13.30	13.40	13.40	12.29	19,600
11/19/2021	-0.30 / -2.11%	14.20	14.20	13.70	13.90	14.00	12.75	32,200
11/18/2021	0.00 / 0.00%	14.20	14.40	14.10	14.20	14.20	13.03	95,800
11/17/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	13.03	44,800
11/16/2021	+0.20 / +1.42%	14.10	14.60	14.10	14.30	14.30	13.12	113,000
11/15/2021	+0.80 / +5.84%	14.00	14.60	13.70	14.50	14.10	13.30	94,700
11/12/2021	+0.80 / +6.06%	13.90	14.30	13.30	14.00	13.70	12.84	186,300
11/11/2021	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.20	12.39	171,600
11/10/2021	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.00	12.11	204,600
11/9/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	11.84	23,800
11/8/2021	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.91	11.84	19,100
11/5/2021	-0.10 / -0.75%	13.20	13.30	12.80	13.20	12.90	12.11	291,370
11/4/2021	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.20	400
11/3/2021	0.00 / 0.00%	13.20	13.60	13.20	13.20	13.40	12.11	34,900
11/2/2021	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.20	12.39	86,900
11/1/2021	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.20	12.20	32,300
10/29/2021	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.90	12.02	59,500
10/28/2021	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.80	11.93	27,400
10/27/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	11.74	12,400
10/26/2021	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.90	11.93	5,400
10/25/2021	+0.20 / +1.56%	13.00	13.30	12.80	13.00	13.00	11.93	37,800
10/22/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.74	67,700
10/21/2021	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.80	11.84	106,900
10/20/2021	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.70	11.74	76,800
10/19/2021	+0.60 / +4.96%	12.10	12.90	12.10	12.70	12.30	11.65	130,400
10/18/2021	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.10	11.01	14,800
10/15/2021	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.90	11.01	19,200
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	13,200
10/13/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	11.01	16,500
10/12/2021	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	10.92	1,700

<<Previous 30 days Next 30 days>>

HNA News

27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024
26/08	HNA: Reminder of information disclosure
19/08	HNA: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%