Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 11:35:46 AM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
23.80 0.00/0.00%
11:27:23 AM
Closing price on 11/12/2024
25.60 0.00/0.00%
Open 25.60
High 25.60
Low 25.60
Volume 1,000
Split-adjusted Price 23.63

Create Alert at: 22 24 25 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.63 1,000
11/11/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.63 100
11/8/2024 -0.05 / -0.19% 25.60 25.60 25.60 25.60 25.60 23.63 1,000
11/7/2024 0.00 / 0.00% 25.70 25.70 25.60 25.65 25.63 23.68 1,500
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 23.68 0
11/5/2024 -0.35 / -1.35% 25.20 26.95 25.20 25.65 25.51 23.68 1,600
11/4/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.00 0
11/1/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.00 0
10/31/2024 -0.50 / -1.89% 25.25 26.00 25.25 26.00 25.96 24.00 2,100
10/30/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.46 0
10/29/2024 +1.25 / +4.95% 26.00 26.50 26.00 26.50 26.19 24.46 3,200
10/28/2024 +0.95 / +3.91% 26.00 26.00 25.25 25.25 25.98 23.31 3,200
10/25/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.43 0
10/24/2024 -1.60 / -6.18% 24.30 24.30 24.30 24.30 24.30 22.43 100
10/23/2024 +0.40 / +1.57% 24.10 25.90 24.10 25.90 25.20 23.91 300
10/22/2024 +1.20 / +4.94% 25.50 25.50 25.50 25.50 25.50 23.54 100
10/21/2024 -0.70 / -2.80% 25.20 25.20 24.30 24.30 25.12 22.43 2,200
10/18/2024 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 23.08 100
10/17/2024 -0.80 / -3.15% 24.50 25.00 24.50 24.60 24.90 22.71 1,400
10/16/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.45 0
10/15/2024 +1.50 / +6.28% 24.20 25.40 24.20 25.40 25.23 23.45 7,600
10/14/2024 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.06 0
10/11/2024 -1.10 / -4.40% 23.90 24.15 23.90 23.90 23.98 22.06 4,300
10/10/2024 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 23.08 300
10/9/2024 +0.20 / +0.79% 26.50 26.90 25.40 25.40 26.54 23.45 1,600
10/8/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.26 400
10/7/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.26 100
10/4/2024 -0.35 / -1.37% 27.00 27.00 25.20 25.20 26.63 23.26 3,500
10/3/2024 +0.20 / +0.79% 25.35 25.60 25.35 25.55 25.55 23.58 1,500
10/2/2024 0.00 / 0.00% 25.35 25.35 25.35 25.35 25.35 23.40 0
HNA News
21/04 HNA: Update charter
21/04 HNA: Update charter
21/04 HNA: Minutes & Resolution of the 2025 AGM
09/04 HNA: Amendment and supplement to the content of AGM 2025
01/04 HNA: Annual Report 2024
Related Companies
Volume Price Change
AVC  3,200 54.80 0.00%
BGE  2,137,800 6.10 -3.17%
BHA  0 24.90 0.00%
BSA  0 23.40 0.00%
BTP  36,200 11.10 -0.89%
CHP  38,400 34.00 0.00%
DNA  0 26.20 0.00%
DNC  0 55.10 0.00%
DNH  0 57.10 0.00%
DRL  2,800 56.90 -0.18%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.