Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:00:13 PM - Markets open
VN-INDEX 1,242.69 -2.13/-0.17%
HNX-INDEX 225.64 -1.05/-0.46%
UPCOM-INDEX 91.76 -0.63/-0.68%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.60 0.00/0.00%
1:55:02 PM
Closing price on 11/11/2024
25.60 0.00/0.00%
Open 25.60
High 25.60
Low 25.60
Volume 100
Split-adjusted Price 25.60

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 100
11/8/2024 -0.05 / -0.19% 25.60 25.60 25.60 25.60 25.60 25.60 1,000
11/7/2024 0.00 / 0.00% 25.70 25.70 25.60 25.65 25.63 25.65 1,500
11/6/2024 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
11/5/2024 -0.35 / -1.35% 25.20 26.95 25.20 25.65 25.51 25.65 1,600
11/4/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/1/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/31/2024 -0.50 / -1.89% 25.25 26.00 25.25 26.00 25.96 26.00 2,100
10/30/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/29/2024 +1.25 / +4.95% 26.00 26.50 26.00 26.50 26.19 26.50 3,200
10/28/2024 +0.95 / +3.91% 26.00 26.00 25.25 25.25 25.98 25.25 3,200
10/25/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
10/24/2024 -1.60 / -6.18% 24.30 24.30 24.30 24.30 24.30 24.30 100
10/23/2024 +0.40 / +1.57% 24.10 25.90 24.10 25.90 25.20 25.90 300
10/22/2024 +1.20 / +4.94% 25.50 25.50 25.50 25.50 25.50 25.50 100
10/21/2024 -0.70 / -2.80% 25.20 25.20 24.30 24.30 25.12 24.30 2,200
10/18/2024 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 25.00 100
10/17/2024 -0.80 / -3.15% 24.50 25.00 24.50 24.60 24.90 24.60 1,400
10/16/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
10/15/2024 +1.50 / +6.28% 24.20 25.40 24.20 25.40 25.23 25.40 7,600
10/14/2024 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
10/11/2024 -1.10 / -4.40% 23.90 24.15 23.90 23.90 23.98 23.90 4,300
10/10/2024 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 25.00 300
10/9/2024 +0.20 / +0.79% 26.50 26.90 25.40 25.40 26.54 25.40 1,600
10/8/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 400
10/7/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
10/4/2024 -0.35 / -1.37% 27.00 27.00 25.20 25.20 26.63 25.20 3,500
10/3/2024 +0.20 / +0.79% 25.35 25.60 25.35 25.55 25.55 25.55 1,500
10/2/2024 0.00 / 0.00% 25.35 25.35 25.35 25.35 25.35 25.35 0
10/1/2024 +0.35 / +1.40% 26.50 26.75 25.35 25.35 26.59 25.35 4,300
HNA News
11/11 HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
26/08 HNA: Reminder of information disclosure
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  47,100 10.90 0.00%
BHA  0 21.80 0.00%
BSA  1,000 23.10 0.00%
BTP  14,800 12.15 -0.41%
CHP  14,800 33.20 0.45%
DNA  0 23.80 0.00%
DNC  700 77.00 1.32%
DNH  0 50.00 0.00%
DRL  500 60.30 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,242.69 -2.13/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.