Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:00:23 AM - Markets open
VN-INDEX 1,304.48 +1.32/+0.10%
HNX-INDEX 239.25 +0.94/+0.39%
UPCOM-INDEX 100.27 +0.30/+0.30%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.00 0.00/0.00%
9:54:59 AM
Closing price on 11/1/2017
19.30 0.00/0.00%
Open 19.30
High 19.30
Low 19.30
Volume 0
Split-adjusted Price 17.03

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 0
10/31/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 0
10/30/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 17.03 100
10/27/2017 -3.30 / -14.60% 19.30 19.30 19.30 19.30 19.30 17.03 4,700
10/26/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.94 0
10/25/2017 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.94 70
10/24/2017 +0.20 / +0.89% 22.60 22.60 22.60 22.60 22.60 19.94 10
10/23/2017 +0.10 / +0.45% 22.60 22.60 22.40 22.40 22.58 19.76 3,460
10/20/2017 -0.10 / -0.44% 21.50 22.50 21.50 22.40 22.32 19.76 1,420
10/19/2017 -0.50 / -2.17% 23.00 23.00 22.50 22.50 22.69 19.85 1,300
10/18/2017 +1.80 / +8.49% 24.30 24.30 22.50 23.00 23.25 20.29 3,600
10/17/2017 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 18.70 10,490
10/16/2017 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 16.32 4,100
10/13/2017 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 14.20 1,670
10/12/2017 +4.00 / +40.00% 14.00 14.00 14.00 14.00 14.00 12.35 6,400
10/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/6/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
10/5/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.82 0
HNA News
24/02 HNA: BOD resolution dated February 20, 2025
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
22/01 HNA: Change in Personnel
08/01 HNA: BOD resolution on business plan for 2025
Related Companies
Volume Price Change
AVC  0 57.20 0.00%
BGE  1,165,600 5.60 -3.45%
BHA  0 24.40 0.00%
BSA  0 21.50 0.00%
BTP  2,100 12.20 0.00%
CHP  5,500 34.60 -1.14%
DNA  0 26.50 0.00%
DNC  0 66.00 0.00%
DNH  0 43.80 0.00%
DRL  0 58.30 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,304.48 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.