Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	11.29	12,400
10/26/2021	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.90	11.47	5,400
10/25/2021	+0.20 / +1.56%	13.00	13.30	12.80	13.00	13.00	11.47	37,800
10/22/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	67,700
10/21/2021	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.80	11.38	106,900
10/20/2021	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.70	11.29	76,800
10/19/2021	+0.60 / +4.96%	12.10	12.90	12.10	12.70	12.30	11.20	130,400
10/18/2021	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.10	10.59	14,800
10/15/2021	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.90	10.59	19,200
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.59	13,200
10/13/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	10.59	16,500
10/12/2021	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	10.50	1,700
10/11/2021	0.00 / 0.00%	12.00	13.10	12.00	12.00	12.00	10.59	16,600
10/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.59	42,600
10/7/2021	-0.20 / -1.60%	12.30	12.30	12.00	12.30	12.00	10.85	21,500
10/6/2021	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.50	11.03	1,200
10/5/2021	+0.30 / +2.46%	12.60	12.60	12.40	12.50	12.60	11.03	4,300
10/4/2021	+0.60 / +5.00%	12.00	12.90	12.00	12.60	12.20	11.12	44,000
10/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.59	13,700
9/30/2021	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	10.59	3,800
9/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.12	0
9/28/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.12	0
9/27/2021	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.60	11.20	3,500
9/24/2021	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.70	11.29	3,000
9/23/2021	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	11.29	900
9/22/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	11.29	100
9/21/2021	-0.90 / -6.98%	12.00	12.90	11.50	12.00	12.00	10.59	19,100
9/20/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.38	0
9/17/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.38	100
9/16/2021	+0.80 / +6.56%	13.80	13.80	12.80	13.00	12.90	11.47	8,700

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%