Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 8:45:09 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
21.00 0.00/0.00%
2:45:38 PM
Closing price on 10/2/2026
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 700
Split-adjusted Price 21.00

Create Alert at: 20 22 23 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 700
10/1/2026 -0.40 / -1.87% 21.40 21.40 21.00 21.00 21.22 21.00 3,400
9/30/2026 -0.05 / -0.23% 21.45 21.45 21.00 21.40 21.13 21.40 7,500
9/29/2026 +0.15 / +0.70% 21.05 21.50 21.05 21.45 21.30 21.45 700
9/28/2026 -0.20 / -0.93% 21.30 21.40 21.20 21.30 21.30 21.30 6,500
9/25/2026 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 21.50 700
9/24/2026 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
9/23/2026 +0.10 / +0.46% 21.80 21.95 21.80 21.90 21.86 21.90 1,200
9/22/2026 -0.15 / -0.68% 21.90 21.90 21.80 21.80 21.89 21.80 2,000
9/21/2026 0.00 / 0.00% 21.95 21.95 21.95 21.95 21.95 21.95 0
9/18/2026 -0.05 / -0.23% 21.95 21.95 21.95 21.95 21.95 21.95 600
9/17/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/16/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/15/2026 +0.90 / +4.27% 21.15 22.00 21.15 22.00 21.36 22.00 400
9/14/2026 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 3,000
9/11/2026 -0.30 / -1.40% 21.40 22.25 21.10 21.10 21.40 21.10 5,100
9/10/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 200
9/9/2026 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 21.40 100
9/8/2026 0.00 / 0.00% 22.20 22.20 21.30 21.30 21.60 21.30 300
9/7/2026 -0.50 / -2.29% 21.40 21.40 21.30 21.30 21.37 21.30 300
9/4/2026 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
9/3/2026 -0.50 / -2.24% 21.70 21.80 21.70 21.80 21.72 21.80 600
8/28/2026 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
8/27/2026 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
8/26/2026 0.00 / 0.00% 21.20 22.30 21.20 22.30 21.28 22.30 1,400
8/25/2026 +1.00 / +4.69% 22.30 22.30 22.30 22.30 22.30 22.30 100
8/24/2026 0.00 / 0.00% 21.40 22.00 21.30 21.30 21.63 21.30 2,300
8/21/2026 +0.15 / +0.71% 21.05 21.50 21.00 21.30 21.22 21.30 4,000
8/20/2026 +0.05 / +0.24% 21.15 21.15 21.15 21.15 21.15 21.15 100
8/19/2026 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
HNA News
23/10 HNA: Approval of the 2025 cash dividend payment
19/10 HNA: Approval of collecting shareholders’ written opinions
29/09 HNA: Information related to the collection of shareholders' written opinions
16/09 HNA: Record date for collecting shareholders' written opinions
21/04 HNA: Update charter
Related Companies
Volume Price Change
AVC  0 36.60 0.00%
BGE  431,700 2.80 3.70%
BHA  300 20.60 0.00%
BSA  12,800 19.80 -0.50%
BTP  27,500 6.66 0.00%
CHP  2,100 26.30 0.38%
DNA  0 24.00 0.00%
DNC  0 39.00 0.00%
DNH  0 51.00 0.00%
DRL  0 41.45 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.