Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:00:39 AM - Markets open
VN-INDEX 1,276.89 +0.81/+0.06%
HNX-INDEX 233.02 +1.80/+0.78%
UPCOM-INDEX 99.26 +0.91/+0.92%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
24.85 -0.55/-2.17%
10:55:00 AM
Closing price on 10/2/2019
11.50 -0.50/-4.17%
Open 11.70
High 11.70
Low 11.50
Volume 300
Split-adjusted Price 10.14

Create Alert at: 23 25 26 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2019 -0.50 / -4.17% 11.70 11.70 11.50 11.50 11.63 10.14 300
10/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 0
9/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 4,000
9/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 200
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.59 400
9/23/2019 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 10.59 500
9/20/2019 -0.30 / -2.38% 12.30 12.30 12.30 12.30 12.30 10.85 800
9/19/2019 -0.80 / -5.97% 12.50 12.60 12.50 12.60 12.59 11.12 2,000
9/18/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.82 0
9/17/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.82 0
9/16/2019 +1.70 / +14.53% 13.40 13.40 13.40 13.40 13.40 11.82 100
9/13/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.32 0
9/12/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.32 0
9/11/2019 -1.30 / -10.00% 11.70 11.70 11.70 11.70 11.70 10.32 300
9/10/2019 0.00 / 0.00% 12.90 13.00 12.90 13.00 12.97 11.47 3,000
9/9/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
9/6/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
9/5/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
9/4/2019 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 11.47 2,000
9/3/2019 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 11.03 300
8/30/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
8/29/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
8/28/2019 0.00 / 0.00% 12.90 13.00 12.90 13.00 13.00 11.47 2,900
8/27/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
8/26/2019 +1.40 / +12.07% 13.00 13.00 13.00 13.00 13.00 11.47 2,000
8/23/2019 -1.40 / -10.77% 11.60 11.60 11.60 11.60 11.60 10.23 300
8/22/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
8/21/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
HNA News
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
22/01 HNA: Change in Personnel
08/01 HNA: BOD resolution on business plan for 2025
03/01 HNA: Correcting the time for holding 2025 EGM
Related Companies
Volume Price Change
AVC  100 56.60 0.00%
BGE  582,700 6.00 0.00%
BHA  0 23.60 0.00%
BSA  0 22.00 0.00%
BTP  6,200 12.40 0.81%
CHP  6,700 36.10 0.84%
DNA  0 26.50 0.00%
DNC  0 65.00 0.00%
DNH  0 43.80 0.00%
DRL  4,200 57.60 -0.17%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,276.89 +0.81/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.