Tuesday, November 5, 2024 5:00:30 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.00 0.00/0.00%
3:05:01 PM
Closing price on 10/19/2023
18.00 +0.50/+2.86%
Open 17.80
High 18.00
Low 17.80
Volume 26,600
Split-adjusted Price 17.50

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2023 +0.50 / +2.86% 17.80 18.00 17.80 18.00 18.00 17.50 26,600
10/18/2023 -0.60 / -3.31% 17.50 17.50 17.50 17.50 17.50 17.01 1,300
10/17/2023 0.00 / 0.00% 17.90 18.50 17.80 17.80 18.10 17.30 300
10/16/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.30 3,500
10/13/2023 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 17.40 74,000
10/12/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.30 100
10/11/2023 +0.10 / +0.56% 17.80 17.80 17.80 17.80 17.80 17.30 59,200
10/10/2023 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.21 0
10/9/2023 +0.20 / +1.14% 17.60 17.80 17.60 17.80 17.70 17.30 77,900
10/6/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 300
10/5/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 2,700
10/4/2023 +0.20 / +1.14% 17.60 17.80 17.60 17.80 17.60 17.30 66,800
10/3/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.11 500
10/2/2023 -0.10 / -0.56% 17.60 17.60 17.60 17.60 17.60 17.11 600
9/29/2023 +0.30 / +1.72% 17.70 17.70 17.70 17.70 17.70 17.21 400
9/28/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.91 0
9/27/2023 -0.30 / -1.69% 17.40 17.40 17.40 17.40 17.40 16.91 300
9/26/2023 -0.50 / -2.79% 17.90 17.90 17.40 17.40 17.70 16.91 3,200
9/25/2023 -0.20 / -1.12% 17.90 17.90 17.70 17.70 17.90 17.21 4,500
9/22/2023 +0.30 / +1.69% 17.60 18.00 17.50 18.00 17.90 17.50 12,800
9/21/2023 -0.40 / -2.22% 17.80 17.80 17.60 17.60 17.70 17.11 600
9/20/2023 +0.10 / +0.56% 17.80 18.00 17.80 18.00 18.00 17.50 1,000
9/19/2023 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 17.40 100
9/18/2023 +0.10 / +0.57% 17.10 17.50 17.10 17.50 17.20 17.01 1,500
9/15/2023 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.91 0
9/14/2023 0.00 / 0.00% 17.40 17.50 17.40 17.50 17.40 17.01 10,600
9/13/2023 -0.30 / -1.69% 17.10 17.70 17.10 17.50 17.50 17.01 3,200
9/12/2023 0.00 / 0.00% 17.70 17.80 17.70 17.80 17.80 17.30 3,700
9/11/2023 0.00 / 0.00% 17.80 17.80 17.70 17.70 17.80 17.21 11,800
9/8/2023 +0.10 / +0.56% 17.70 17.80 17.70 17.80 17.70 17.30 1,000
HNA News
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
26/08 HNA: Reminder of information disclosure
19/08 HNA: Resolution of General Meeting of Shareholders
Related Companies
Volume Price Change
AVC  1,700 55.50 -0.36%
BGE  202,600 11.00 -5.98%
BHA  900 21.80 -0.46%
BSA  3,500 22.80 1.33%
BTP  49,100 12.35 0.41%
CHP  12,700 33.30 0.60%
DNA  0 23.80 0.00%
DNC  100 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.