Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.10	16.76	1,500
10/13/2022	-0.50 / -2.53%	19.30	19.30	19.30	19.30	19.30	17.03	500
10/12/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.47	0
10/11/2022	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	17.47	400
10/10/2022	0.00 / 0.00%	19.90	19.90	19.10	19.50	19.50	17.20	1,200
10/7/2022	+0.10 / +0.52%	19.30	19.70	19.30	19.50	19.50	17.20	8,400
10/6/2022	-0.10 / -0.51%	17.50	20.00	17.50	19.50	19.40	17.20	11,800
10/5/2022	-0.20 / -1.02%	20.00	20.00	19.10	19.50	19.60	17.20	3,000
10/4/2022	+0.20 / +1.02%	19.60	19.80	19.60	19.80	19.70	17.47	23,200
10/3/2022	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	17.29	6,900
9/30/2022	-0.80 / -3.88%	19.80	20.00	19.10	19.80	19.80	17.47	18,600
9/29/2022	+1.50 / +7.69%	19.50	21.00	19.50	21.00	20.60	18.53	800
9/28/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.20	1,000
9/27/2022	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	17.20	25,800
9/26/2022	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	16.76	100
9/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.20	10,400
9/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.20	4,000
9/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.20	6,100
9/20/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	17.20	6,600
9/19/2022	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.76	1,500
9/16/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.10	17.03	16,400
9/15/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.76	100
9/14/2022	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	16.76	7,700
9/13/2022	-1.00 / -5.03%	18.80	18.90	18.80	18.90	18.80	16.67	4,300
9/12/2022	-0.30 / -1.56%	18.80	20.00	18.80	18.90	19.90	16.67	5,300
9/9/2022	+0.60 / +3.17%	19.50	19.60	18.90	19.50	19.20	17.20	5,700
9/8/2022	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	16.67	3,100
9/7/2022	+1.00 / +5.41%	18.50	19.50	18.40	19.50	19.10	17.20	500
9/6/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.50	16.50	1,600
9/5/2022	+0.60 / +3.16%	18.30	19.60	18.20	19.60	18.70	17.29	600

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	112,900	11.20	-1.75%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	10,500	11.15	0.00%
CHP	5,300	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,200	59.40	0.68%