Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	13,200
10/13/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	11.01	16,500
10/12/2021	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	10.92	1,700
10/11/2021	0.00 / 0.00%	12.00	13.10	12.00	12.00	12.00	11.01	16,600
10/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	42,600
10/7/2021	-0.20 / -1.60%	12.30	12.30	12.00	12.30	12.00	11.28	21,500
10/6/2021	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.50	11.47	1,200
10/5/2021	+0.30 / +2.46%	12.60	12.60	12.40	12.50	12.60	11.47	4,300
10/4/2021	+0.60 / +5.00%	12.00	12.90	12.00	12.60	12.20	11.56	44,000
10/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	13,700
9/30/2021	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	11.01	3,800
9/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
9/28/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
9/27/2021	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.60	11.65	3,500
9/24/2021	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.70	11.74	3,000
9/23/2021	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	11.74	900
9/22/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	11.74	100
9/21/2021	-0.90 / -6.98%	12.00	12.90	11.50	12.00	12.00	11.01	19,100
9/20/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.84	0
9/17/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.84	100
9/16/2021	+0.80 / +6.56%	13.80	13.80	12.80	13.00	12.90	11.93	8,700
9/15/2021	+1.00 / +8.33%	12.10	13.80	12.10	13.00	12.20	11.93	51,900
9/14/2021	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	11.01	33,200
9/13/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	10,000
9/10/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	14,800
9/9/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	11,200
9/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.01	10,300
9/7/2021	+0.30 / +2.56%	11.90	12.00	11.90	12.00	12.00	11.01	13,700
9/6/2021	-0.20 / -1.67%	11.80	11.80	11.60	11.80	11.70	10.83	3,100
9/1/2021	+0.10 / +0.84%	11.80	12.00	11.80	12.00	12.00	11.01	11,900

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	86,500	10.90	1.87%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%