Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 9:37:59 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
24.60 -0.40/-1.60%
3:05:03 PM
Closing price on 1/7/2025
25.00 -0.50/-1.96%
Open 25.00
High 25.00
Low 25.00
Volume 500
Split-adjusted Price 25.00

Create Alert at: 23 25 26 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 25.00 500
1/6/2025 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.13 25.50 4,500
1/3/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/2/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/31/2024 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 25.00 300
12/30/2024 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 24.40 200
12/27/2024 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 24.30 2,000
12/26/2024 -1.00 / -3.97% 24.20 24.20 24.20 24.20 24.20 24.20 300
12/25/2024 +0.10 / +0.40% 25.10 25.20 25.10 25.20 25.18 25.20 6,000
12/24/2024 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 25.10 500
12/23/2024 0.00 / 0.00% 24.10 25.00 24.10 25.00 24.70 25.00 1,500
12/20/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
12/19/2024 +0.60 / +2.46% 24.30 25.00 24.30 25.00 24.49 25.00 3,400
12/18/2024 +0.35 / +1.46% 24.50 24.50 24.40 24.40 24.49 24.40 1,100
12/17/2024 -1.45 / -5.69% 23.90 24.50 23.90 24.05 24.26 24.05 1,700
12/16/2024 +1.60 / +6.69% 25.55 25.55 24.00 25.50 25.39 25.50 1,800
12/13/2024 -0.40 / -1.65% 23.90 23.90 23.90 23.90 23.90 23.90 300
12/12/2024 -0.55 / -2.21% 24.30 24.30 24.30 24.30 24.30 24.30 300
12/11/2024 0.00 / 0.00% 24.10 24.85 24.10 24.85 24.68 24.85 1,300
12/10/2024 -0.85 / -3.31% 24.40 24.85 24.40 24.85 24.51 24.85 400
12/9/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
12/6/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 6,000
12/5/2024 +0.20 / +0.78% 25.55 25.70 25.55 25.70 25.60 25.70 62,300
12/4/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 3,000
12/3/2024 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.32 25.50 1,400
12/2/2024 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.88 25.00 400
11/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/27/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
11/26/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.00 900
HNA News
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
22/01 HNA: Change in Personnel
08/01 HNA: BOD resolution on business plan for 2025
03/01 HNA: Correcting the time for holding 2025 EGM
Related Companies
Volume Price Change
AVC  2,700 56.00 0.00%
BGE  2,929,100 6.20 0.00%
BHA  0 25.00 0.00%
BSA  32,000 21.50 0.47%
BTP  10,500 12.25 0.00%
CHP  14,900 35.35 1.14%
DNA  0 26.50 0.00%
DNC  1,800 65.00 0.00%
DNH  0 43.80 0.00%
DRL  2,700 57.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.