Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	0.00 / 0.00%	22.30	22.40	22.30	22.30	22.30	22.30	20,000
1/19/2024	-1.65 / -6.89%	24.00	24.00	22.30	22.30	22.33	22.30	78,200
1/18/2024	+1.40 / +6.21%	24.10	24.10	22.55	23.95	23.84	23.95	112,400
1/17/2024	+1.45 / +6.87%	22.55	22.55	22.50	22.55	22.55	22.55	28,300
1/16/2024	+1.35 / +6.84%	20.00	21.10	20.00	21.10	21.05	21.10	35,000
1/15/2024	+1.25 / +6.76%	19.00	19.75	18.65	19.75	19.11	19.75	62,000
1/12/2024	+0.15 / +0.82%	20.80	21.00	18.40	18.50	18.89	18.50	70,700
12/27/2023	-0.60 / -3.14%	18.10	18.50	18.10	18.50	18.10	18.50	3,400
12/26/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
12/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
12/22/2023	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.10	19.50	1,200
12/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
12/20/2023	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	18.50	6,600
12/19/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	800
12/18/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	19.00	18.80	2,100
12/15/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	19.00	3,200
12/14/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.00	18.10	1,300
12/13/2023	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.10	18.50	4,900
12/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/11/2023	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	18.50	4,300
12/8/2023	+1.00 / +5.41%	18.40	19.50	18.40	19.50	18.50	19.50	9,700
12/7/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/6/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/5/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	100
12/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
12/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,000
11/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/29/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/28/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/27/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.10	18.00	8,100

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%