Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:42:11 PM - Markets open
VN-INDEX 1,242.49 +0.36/+0.03%
HNX-INDEX 222.86 -0.84/-0.38%
UPCOM-INDEX 91.63 -0.43/-0.47%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.00 0.00/0.00%
1:35:01 PM
Closing price on 1/21/2019
11.60 -0.30/-2.52%
Open 11.60
High 11.60
Low 11.60
Volume 100
Split-adjusted Price 10.23

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2019 -0.30 / -2.52% 11.60 11.60 11.60 11.60 11.60 10.23 100
1/18/2019 +0.10 / +0.83% 11.60 12.10 11.60 12.10 11.93 10.67 300
1/17/2019 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.59 100
1/16/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.06 0
1/15/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.06 0
1/14/2019 -0.50 / -4.20% 11.40 11.40 11.40 11.40 11.40 10.06 100
1/11/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.50 0
1/10/2019 +0.40 / +3.48% 11.90 11.90 11.90 11.90 11.90 10.50 300
1/9/2019 -1.00 / -8.00% 11.50 11.50 11.50 11.50 11.50 10.14 100
1/8/2019 +1.30 / +11.61% 12.00 12.50 12.00 12.50 12.09 11.03 1,100
1/7/2019 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 9.88 0
1/4/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 9.88 100
1/3/2019 +0.10 / +0.86% 11.50 11.70 11.50 11.70 11.70 10.32 5,300
1/2/2019 -0.20 / -1.69% 11.60 11.60 11.60 11.60 11.60 10.23 200
12/28/2018 +0.30 / +2.63% 11.20 12.00 11.20 11.70 11.83 10.32 800
12/27/2018 -0.60 / -5.00% 11.40 11.40 11.40 11.40 11.40 10.06 100
12/26/2018 +1.00 / +9.09% 12.00 12.00 12.00 12.00 12.00 10.59 2,600
12/25/2018 -1.60 / -12.70% 11.20 11.20 11.00 11.00 11.13 9.70 300
12/24/2018 -0.10 / -0.79% 11.20 12.60 11.20 12.60 12.29 11.12 800
12/21/2018 +1.40 / +12.07% 11.10 13.30 11.10 13.00 12.68 11.47 2,100
12/20/2018 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 10.23 200
12/19/2018 -0.50 / -4.31% 11.10 11.10 11.10 11.10 11.10 9.79 100
12/18/2018 +0.10 / +0.87% 11.00 11.60 11.00 11.60 11.58 10.23 3,700
12/17/2018 +0.10 / +0.88% 10.80 11.50 10.80 11.50 11.46 10.14 1,600
12/14/2018 0.00 / 0.00% 10.60 11.50 10.60 11.50 11.40 10.14 900
12/13/2018 +1.00 / +9.52% 11.50 11.50 11.50 11.50 11.50 10.14 2,900
12/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 9.26 0
12/11/2018 -0.10 / -0.95% 10.30 11.00 10.30 10.40 10.53 9.17 400
12/10/2018 -0.30 / -2.78% 10.50 10.50 10.50 10.50 10.50 9.26 100
12/7/2018 -0.80 / -6.78% 10.50 11.00 10.50 11.00 10.75 9.70 200
HNA News
26/11 HNA: Record date for the 2023 cash dividend payment
18/11 HNA: Plan for 2023 cash dividend payment
11/11 HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
Related Companies
Volume Price Change
AVC  0 55.10 0.00%
BGE  106,300 11.50 0.88%
BHA  2,900 22.00 -2.65%
BSA  1,000 21.80 0.46%
BTP  9,500 11.05 0.00%
CHP  6,500 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  200 38.00 -13.64%
DRL  1,400 60.00 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,242.49 +0.36/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.