Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 26, 2024 6:40:09 AM - Markets open
VN-INDEX 1,252.72 -4.69/-0.37%
HNX-INDEX 224.63 -0.06/-0.03%
UPCOM-INDEX 91.82 -0.24/-0.26%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
24.30 0.00/0.00%
3:05:03 PM
Closing price on 1/17/2019
12.00 +0.60/+5.26%
Open 12.00
High 12.00
Low 12.00
Volume 100
Split-adjusted Price 11.01

Create Alert at: 23 25 26 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2019 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 11.01 100
1/16/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.46 0
1/15/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.46 0
1/14/2019 -0.50 / -4.20% 11.40 11.40 11.40 11.40 11.40 10.46 100
1/11/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.92 0
1/10/2019 +0.40 / +3.48% 11.90 11.90 11.90 11.90 11.90 10.92 300
1/9/2019 -1.00 / -8.00% 11.50 11.50 11.50 11.50 11.50 10.55 100
1/8/2019 +1.30 / +11.61% 12.00 12.50 12.00 12.50 12.09 11.47 1,100
1/7/2019 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 10.28 0
1/4/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.28 100
1/3/2019 +0.10 / +0.86% 11.50 11.70 11.50 11.70 11.70 10.73 5,300
1/2/2019 -0.20 / -1.69% 11.60 11.60 11.60 11.60 11.60 10.64 200
12/28/2018 +0.30 / +2.63% 11.20 12.00 11.20 11.70 11.83 10.73 800
12/27/2018 -0.60 / -5.00% 11.40 11.40 11.40 11.40 11.40 10.46 100
12/26/2018 +1.00 / +9.09% 12.00 12.00 12.00 12.00 12.00 11.01 2,600
12/25/2018 -1.60 / -12.70% 11.20 11.20 11.00 11.00 11.13 10.09 300
12/24/2018 -0.10 / -0.79% 11.20 12.60 11.20 12.60 12.29 11.56 800
12/21/2018 +1.40 / +12.07% 11.10 13.30 11.10 13.00 12.68 11.93 2,100
12/20/2018 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 10.64 200
12/19/2018 -0.50 / -4.31% 11.10 11.10 11.10 11.10 11.10 10.18 100
12/18/2018 +0.10 / +0.87% 11.00 11.60 11.00 11.60 11.58 10.64 3,700
12/17/2018 +0.10 / +0.88% 10.80 11.50 10.80 11.50 11.46 10.55 1,600
12/14/2018 0.00 / 0.00% 10.60 11.50 10.60 11.50 11.40 10.55 900
12/13/2018 +1.00 / +9.52% 11.50 11.50 11.50 11.50 11.50 10.55 2,900
12/12/2018 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 9.63 0
12/11/2018 -0.10 / -0.95% 10.30 11.00 10.30 10.40 10.53 9.54 400
12/10/2018 -0.30 / -2.78% 10.50 10.50 10.50 10.50 10.50 9.63 100
12/7/2018 -0.80 / -6.78% 10.50 11.00 10.50 11.00 10.75 10.09 200
12/6/2018 0.00 / 0.00% 10.50 11.80 10.50 11.80 11.37 10.83 300
12/5/2018 +0.30 / +2.61% 10.40 11.80 10.40 11.80 11.76 10.83 8,500
HNA News
27/09 HNA: BOD resolution dated September 26, 2024
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
26/08 HNA: Reminder of information disclosure
19/08 HNA: Resolution of General Meeting of Shareholders
Related Companies
Volume Price Change
AVC  600 55.00 -1.43%
BGE  95,000 11.10 1.83%
BHA  3,100 22.50 0.00%
BSA  5,500 22.20 0.00%
BTP  78,200 12.30 0.00%
CHP  5,000 32.90 0.00%
DNA  0 23.80 0.00%
DNC  500 71.30 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,252.72 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.