Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+1.35 / +6.84%	20.00	21.10	20.00	21.10	21.05	20.29	35,000
1/15/2024	+1.25 / +6.76%	19.00	19.75	18.65	19.75	19.11	18.99	62,000
1/12/2024	+0.15 / +0.82%	20.80	21.00	18.40	18.50	18.89	17.79	70,700
12/27/2023	-0.60 / -3.14%	18.10	18.50	18.10	18.50	18.10	17.79	3,400
12/26/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.37	0
12/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.37	0
12/22/2023	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.10	18.75	1,200
12/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.79	1,100
12/20/2023	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	17.79	6,600
12/19/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.08	800
12/18/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	19.00	18.08	2,100
12/15/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	18.27	3,200
12/14/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.00	17.40	1,300
12/13/2023	0.00 / 0.00%	18.30	18.50	18.10	18.50	18.10	17.79	4,900
12/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.79	0
12/11/2023	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	17.79	4,300
12/8/2023	+1.00 / +5.41%	18.40	19.50	18.40	19.50	18.50	18.75	9,700
12/7/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.79	0
12/6/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	17.79	100
12/5/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	17.50	100
12/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	1,000
12/1/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	5,000
11/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.31	0
11/29/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	17.31	300
11/28/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	0
11/27/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.10	17.31	8,100
11/24/2023	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.30	17.50	1,400
11/23/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	2,800
11/22/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.40	0
11/21/2023	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.10	17.79	1,400

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%