Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	0.00 / 0.00%	13.90	14.00	13.90	13.90	14.00	11.77	9,700
1/7/2022	-0.10 / -0.72%	14.00	14.20	13.80	13.80	13.90	11.69	70,100
1/6/2022	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	11.77	11,900
1/5/2022	0.00 / 0.00%	13.80	14.10	13.80	13.90	14.00	11.77	15,300
1/4/2022	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	11.69	58,100
12/31/2021	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	11.86	13,700
12/30/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.77	700
12/29/2021	0.00 / 0.00%	13.80	14.30	13.80	14.00	13.90	11.86	4,500
12/28/2021	+0.40 / +2.90%	13.80	14.20	13.80	14.20	14.00	12.03	2,900
12/27/2021	-0.20 / -1.43%	13.80	13.90	13.80	13.80	13.80	11.69	13,200
12/24/2021	+0.20 / +1.44%	13.80	14.10	13.80	14.10	14.00	11.94	20,900
12/23/2021	-0.30 / -2.13%	13.80	14.10	13.80	13.80	13.90	11.69	49,400
12/22/2021	-0.20 / -1.41%	13.80	14.30	13.80	14.00	14.10	11.86	10,600
12/21/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.03	0
12/20/2021	+0.50 / +3.65%	13.70	14.50	13.70	14.20	14.20	12.03	118,100
12/17/2021	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.70	11.77	28,000
12/16/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.69	5,300
12/15/2021	0.00 / 0.00%	13.70	14.20	13.70	14.00	14.00	11.86	88,000
12/14/2021	-0.40 / -2.82%	13.80	14.20	13.80	13.80	14.00	11.69	15,000
12/13/2021	-0.30 / -2.07%	14.50	14.50	13.50	14.20	14.20	12.03	1,600
12/10/2021	0.00 / 0.00%	14.30	15.00	14.10	14.10	14.50	11.94	10,100
12/9/2021	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.10	12.03	39,900
12/8/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.60	24,300
12/7/2021	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.70	11.69	28,400
12/6/2021	-0.30 / -2.17%	13.50	13.80	13.40	13.50	13.50	11.43	23,200
12/3/2021	-0.60 / -4.32%	13.90	14.20	13.30	13.30	13.80	11.26	15,100
12/2/2021	+0.40 / +3.03%	13.20	14.20	13.20	13.60	13.92	11.52	91,000
12/1/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.20	11.26	8,200
11/30/2021	-0.10 / -0.75%	12.90	13.20	12.90	13.20	13.20	11.18	31,800
11/29/2021	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.30	11.35	28,700

<<Previous 30 days Next 30 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.60	-0.75%
BGE	204,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	21,800	10.05	-0.50%
CHP	41,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	5,600	50.00	-0.79%