Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+0.20 / +1.31%	15.20	16.00	15.20	15.50	15.52	12.21	74,300
8/19/2021	-0.70 / -4.38%	15.20	15.80	15.20	15.30	15.63	12.06	1,600
8/18/2021	-0.30 / -1.84%	15.20	16.10	15.00	16.00	15.64	12.61	21,100
8/17/2021	-0.20 / -1.21%	15.60	16.30	15.30	16.30	15.44	12.84	18,000
8/16/2021	-0.30 / -1.79%	16.90	16.90	15.30	16.50	16.28	13.00	26,900
8/13/2021	+0.20 / +1.20%	16.60	17.00	16.30	16.80	16.81	13.24	11,950
8/12/2021	+1.20 / +7.79%	16.90	16.90	16.60	16.60	16.88	13.08	74,600
8/11/2021	+1.40 / +10.00%	14.10	15.40	14.10	15.40	15.09	12.14	53,400
8/10/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.87	11.03	11,900
8/9/2021	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.60	10.87	2,600
8/6/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	2,100
8/5/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	3,800
8/4/2021	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.64	10.80	1,100
8/3/2021	-0.20 / -1.46%	13.70	13.70	13.20	13.50	13.65	10.64	19,200
8/2/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	10.80	6,400
7/30/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	10.80	2,800
7/29/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.72	7,900
7/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	300
7/27/2021	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.33	10.64	900
7/26/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	10.24	5,000
7/23/2021	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.50	10.64	210,000
7/22/2021	+0.30 / +2.24%	13.60	13.70	13.60	13.70	13.70	10.80	3,500
7/21/2021	+1.00 / +8.06%	12.40	13.50	12.40	13.40	13.15	10.56	21,900
7/20/2021	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	9.77	1,000
7/19/2021	+0.20 / +1.56%	12.30	13.00	12.30	13.00	12.35	10.24	8,100
7/16/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	4,400
7/15/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	0
7/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	500
7/13/2021	+0.30 / +2.40%	12.80	12.80	12.30	12.80	12.50	10.09	400
7/12/2021	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	9.85	400

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year