|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,500
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/2/2025
|
+0.30/+2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
5/30/2025
|
-0.40/-2.65%
|
15.10
|
15.10
|
14.70
|
14.70
|
15.00
|
14.70
|
1,300
|
|
|
5/29/2025
|
-0.30/-1.95%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.30
|
15.10
|
2,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
|
5/27/2025
|
-0.30/-1.91%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.37
|
15.40
|
4,300
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
5/23/2025
|
0.00 / 0.00%
|
14.60
|
15.70
|
14.40
|
15.70
|
14.55
|
15.70
|
1,200
|
|
|
5/22/2025
|
-1.20/-7.10%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.89
|
15.70
|
4,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/20/2025
|
+0.50/+3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
5/19/2025
|
+1.20/+7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.20
|
15.20
|
15.70
|
15.20
|
300
|
|
|
5/15/2025
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.37
|
15.20
|
48,000
|
|
|
5/14/2025
|
-0.20/-1.29%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.22
|
15.30
|
39,700
|
|
|
5/13/2025
|
-0.30/-1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.59
|
15.50
|
40,000
|
|
|
5/12/2025
|
-0.50/-3.07%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.01
|
15.80
|
56,700
|
|
|
5/9/2025
|
-0.70/-4.12%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.21
|
16.30
|
41,000
|
|
|
5/8/2025
|
+0.90/+5.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.05
|
17.00
|
36,700
|
|
|