|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.41
|
16.50
|
1,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.05
|
16.50
|
2,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/23/2025
|
+0.40/+2.48%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.49
|
16.50
|
9,900
|
|
|
7/22/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
6,000
|
|
|
7/21/2025
|
+0.20/+1.27%
|
15.30
|
16.00
|
14.90
|
16.00
|
15.98
|
16.00
|
52,400
|
|
|
7/18/2025
|
+0.20/+1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,000
|
|
|
7/17/2025
|
+0.10/+0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.78
|
15.60
|
11,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
15.50
|
1,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
7/8/2025
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.20
|
15.50
|
13,600
|
|
|
7/7/2025
|
-0.50/-3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.05
|
15.00
|
2,200
|
|
|