|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
15.60
|
5
|
406,803
|
15
|
409,572
|
-2,769
|
100
|
7,674,960
|
|
|
9/10/2026
|
17.20
|
7
|
3,202
|
11
|
5,063
|
-1,861
|
1,100
|
18,520
|
|
|
9/9/2026
|
16.20
|
11
|
120,499
|
13
|
122,069
|
-1,570
|
2,600
|
1,677,720
|
|
|
9/8/2026
|
15.50
|
5
|
2,399
|
11
|
5,559
|
-3,160
|
100
|
1,550
|
|
|
9/7/2026
|
15.50
|
11
|
319,635
|
9
|
323,206
|
-3,571
|
500
|
5,233,750
|
|
|
9/4/2026
|
16.90
|
5
|
915
|
9
|
5,663
|
-4,748
|
0
|
0
|
|
|
9/3/2026
|
16.90
|
6
|
202,623
|
13
|
222,973
|
-20,350
|
1,000
|
4,116,910
|
|
|
8/28/2026
|
18.70
|
1
|
13
|
7
|
48,349
|
-48,336
|
0
|
0
|
|
|
8/27/2026
|
18.70
|
8
|
1,963
|
13
|
13,694
|
-11,731
|
1,800
|
30,600
|
|
|
8/26/2026
|
18.70
|
3
|
270
|
10
|
5,019
|
-4,749
|
0
|
0
|
|
|
8/25/2026
|
18.70
|
3
|
270
|
8
|
5,074
|
-4,804
|
0
|
0
|
|
|
8/24/2026
|
18.70
|
1
|
100
|
16
|
9,532
|
-9,432
|
100
|
1,870
|
|
|
8/21/2026
|
20.70
|
0
|
0
|
10
|
8,523
|
-8,523
|
0
|
0
|
|
|
8/20/2026
|
20.70
|
1
|
100
|
11
|
11,669
|
-11,569
|
100
|
2,070
|
|
|
8/19/2026
|
20.70
|
0
|
0
|
16
|
12,686
|
-12,686
|
0
|
0
|
|
|
8/18/2026
|
20.70
|
4
|
8,915
|
30
|
31,904
|
-22,989
|
6,900
|
132,810
|
|
|
8/17/2026
|
19.70
|
4
|
3,130
|
16
|
11,524
|
-8,394
|
2,100
|
37,970
|
|
|
8/14/2026
|
20.00
|
0
|
0
|
12
|
4,576
|
-4,576
|
0
|
0
|
|
|
8/13/2026
|
20.00
|
0
|
0
|
11
|
4,775
|
-4,775
|
0
|
0
|
|
|
8/12/2026
|
20.00
|
0
|
0
|
7
|
3,385
|
-3,385
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|