|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
17.40
|
0
|
0
|
10
|
2,202
|
-2,202
|
0
|
0
|
|
|
7/10/2026
|
17.40
|
1
|
11
|
10
|
2,315
|
-2,304
|
0
|
0
|
|
|
7/9/2026
|
17.40
|
13
|
53,531
|
32
|
71,535
|
-18,004
|
13,500
|
861,940
|
|
|
7/8/2026
|
17.40
|
5
|
13,200
|
14
|
10,274
|
2,926
|
8,300
|
133,760
|
|
|
7/7/2026
|
17.80
|
0
|
0
|
9
|
2,254
|
-2,254
|
0
|
0
|
|
|
7/6/2026
|
17.80
|
0
|
0
|
10
|
2,415
|
-2,415
|
0
|
0
|
|
|
7/3/2026
|
17.80
|
0
|
0
|
7
|
1,514
|
-1,514
|
0
|
0
|
|
|
7/2/2026
|
17.80
|
0
|
0
|
12
|
2,656
|
-2,656
|
0
|
0
|
|
|
7/1/2026
|
17.80
|
0
|
0
|
14
|
2,759
|
-2,759
|
0
|
0
|
|
|
6/30/2026
|
17.80
|
0
|
0
|
13
|
2,715
|
-2,715
|
0
|
0
|
|
|
6/29/2026
|
17.80
|
1
|
1
|
9
|
1,715
|
-1,714
|
0
|
0
|
|
|
6/26/2026
|
17.80
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
6/25/2026
|
17.80
|
0
|
0
|
14
|
2,336
|
-2,336
|
0
|
0
|
|
|
6/24/2026
|
17.80
|
5
|
325,401
|
15
|
326,916
|
-1,515
|
0
|
6,117,520
|
|
|
6/23/2026
|
17.80
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
6/22/2026
|
17.80
|
4
|
325,400
|
17
|
329,412
|
-4,012
|
0
|
6,182,600
|
|
|
6/19/2026
|
17.80
|
7
|
3,513
|
14
|
64,241
|
-60,728
|
900
|
14,590
|
|
|
6/18/2026
|
16.20
|
12
|
408,122
|
17
|
451,674
|
-43,552
|
800
|
6,224,760
|
|
|
6/17/2026
|
16.90
|
2
|
102
|
16
|
3,491
|
-3,389
|
100
|
1,690
|
|
|
6/16/2026
|
18.70
|
10
|
2,032
|
14
|
3,118
|
-1,086
|
100
|
1,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|