|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
20.70
|
4
|
8,915
|
30
|
31,904
|
-22,989
|
6,900
|
132,810
|
|
|
8/17/2026
|
19.70
|
4
|
3,130
|
16
|
11,524
|
-8,394
|
2,100
|
37,970
|
|
|
8/14/2026
|
20.00
|
0
|
0
|
12
|
4,576
|
-4,576
|
0
|
0
|
|
|
8/13/2026
|
20.00
|
0
|
0
|
11
|
4,775
|
-4,775
|
0
|
0
|
|
|
8/12/2026
|
20.00
|
0
|
0
|
7
|
3,385
|
-3,385
|
0
|
0
|
|
|
8/11/2026
|
20.00
|
3
|
1,700
|
14
|
8,514
|
-6,814
|
300
|
5,600
|
|
|
8/10/2026
|
20.00
|
1
|
100
|
12
|
7,775
|
-7,675
|
0
|
0
|
|
|
8/7/2026
|
20.00
|
0
|
0
|
16
|
27,885
|
-27,885
|
0
|
0
|
|
|
8/6/2026
|
20.00
|
0
|
0
|
16
|
23,475
|
-23,475
|
0
|
0
|
|
|
8/5/2026
|
20.00
|
0
|
0
|
11
|
33,075
|
-33,075
|
0
|
0
|
|
|
8/4/2026
|
20.00
|
0
|
0
|
13
|
16,075
|
-16,075
|
0
|
0
|
|
|
8/3/2026
|
20.00
|
1
|
24,500
|
16
|
33,290
|
-8,790
|
24,500
|
486,800
|
|
|
7/31/2026
|
20.00
|
3
|
22,814
|
19
|
66,695
|
-43,881
|
22,800
|
436,550
|
|
|
7/30/2026
|
19.30
|
6
|
1,400
|
16
|
21,165
|
-19,765
|
900
|
16,420
|
|
|
7/29/2026
|
17.60
|
4
|
2,220
|
13
|
4,035
|
-1,815
|
400
|
6,690
|
|
|
7/28/2026
|
17.60
|
0
|
0
|
10
|
2,661
|
-2,661
|
0
|
0
|
|
|
7/27/2026
|
17.60
|
0
|
0
|
12
|
2,676
|
-2,676
|
0
|
0
|
|
|
7/24/2026
|
17.60
|
0
|
0
|
10
|
2,711
|
-2,711
|
0
|
0
|
|
|
7/23/2026
|
17.60
|
1
|
100
|
13
|
4,874
|
-4,774
|
100
|
1,760
|
|
|
7/22/2026
|
17.90
|
0
|
0
|
13
|
1,380
|
-1,380
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|