|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
17.20
|
12
|
6,306
|
10
|
8,179
|
-1,873
|
0
|
0
|
|
|
8/21/2025
|
17.20
|
12
|
3,806
|
9
|
8,033
|
-4,227
|
0
|
0
|
|
|
8/20/2025
|
17.20
|
8
|
6,400
|
14
|
58,191
|
-51,791
|
200
|
3,440
|
|
|
8/19/2025
|
18.30
|
8
|
4,401
|
17
|
58,196
|
-53,795
|
0
|
0
|
|
|
8/18/2025
|
18.30
|
6
|
7,207
|
18
|
60,938
|
-53,731
|
5,000
|
91,300
|
|
|
8/15/2025
|
18.30
|
3
|
3,100
|
19
|
60,201
|
-57,101
|
0
|
0
|
|
|
8/14/2025
|
18.30
|
15
|
14,295
|
34
|
38,603
|
-24,308
|
9,900
|
182,500
|
|
|
8/13/2025
|
18.20
|
7
|
3,910
|
14
|
56,575
|
-52,665
|
1,600
|
27,270
|
|
|
8/12/2025
|
18.00
|
7
|
7,914
|
19
|
67,099
|
-59,185
|
3,800
|
66,720
|
|
|
8/11/2025
|
17.60
|
17
|
9,025
|
14
|
15,902
|
-6,877
|
3,000
|
49,640
|
|
|
8/8/2025
|
17.00
|
10
|
6,007
|
8
|
7,601
|
-1,594
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
22
|
25,610
|
35
|
24,309
|
1,301
|
18,900
|
318,090
|
|
|
8/6/2025
|
16.50
|
12
|
5,506
|
14
|
10,101
|
-4,595
|
3,400
|
55,480
|
|
|
8/5/2025
|
16.50
|
12
|
5,286
|
15
|
17,773
|
-12,487
|
0
|
0
|
|
|
8/4/2025
|
16.50
|
10
|
4,506
|
19
|
4,593
|
-87
|
0
|
0
|
|
|
8/1/2025
|
16.50
|
9
|
4,507
|
14
|
10,651
|
-6,144
|
0
|
0
|
|
|
7/31/2025
|
16.50
|
11
|
4,806
|
10
|
5,802
|
-996
|
0
|
0
|
|
|
7/30/2025
|
16.50
|
11
|
8,107
|
14
|
5,944
|
2,163
|
1,000
|
16,410
|
|
|
7/29/2025
|
16.50
|
12
|
9,807
|
14
|
6,638
|
3,169
|
2,100
|
34,650
|
|
|
7/28/2025
|
16.50
|
16
|
13,107
|
20
|
15,306
|
-2,199
|
4,000
|
66,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|