|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
17.00
|
7
|
4,211
|
12
|
8,975
|
-4,764
|
0
|
0
|
|
|
11/3/2025
|
17.00
|
11
|
7,811
|
12
|
59,772
|
-51,961
|
2,100
|
34,900
|
|
|
10/31/2025
|
17.00
|
9
|
7,910
|
10
|
21,160
|
-13,250
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
8
|
5,911
|
10
|
14,860
|
-8,949
|
200
|
3,400
|
|
|
10/29/2025
|
17.00
|
12
|
10,412
|
22
|
75,422
|
-65,010
|
9,900
|
172,750
|
|
|
10/28/2025
|
18.20
|
0
|
700
|
0
|
89,300
|
-88,600
|
0
|
0
|
|
|
10/27/2025
|
18.20
|
4
|
1,212
|
14
|
84,750
|
-83,538
|
0
|
0
|
|
|
10/24/2025
|
18.20
|
5
|
1,314
|
18
|
64,921
|
-63,607
|
0
|
0
|
|
|
10/23/2025
|
18.20
|
8
|
2,285
|
21
|
61,739
|
-59,454
|
0
|
0
|
|
|
10/22/2025
|
18.20
|
9
|
8,300
|
16
|
24,039
|
-15,739
|
6,100
|
109,240
|
|
|
10/21/2025
|
18.20
|
6
|
4,000
|
26
|
79,664
|
-75,664
|
3,900
|
70,600
|
|
|
10/20/2025
|
18.20
|
3
|
500
|
20
|
17,832
|
-17,332
|
300
|
5,180
|
|
|
10/17/2025
|
18.50
|
2
|
300
|
16
|
65,798
|
-65,498
|
0
|
0
|
|
|
10/16/2025
|
18.50
|
8
|
6,999
|
19
|
64,149
|
-57,150
|
3,700
|
66,640
|
|
|
10/15/2025
|
18.00
|
6
|
3,799
|
17
|
62,754
|
-58,955
|
2,500
|
44,300
|
|
|
10/14/2025
|
18.00
|
8
|
1,405
|
18
|
14,397
|
-12,992
|
0
|
0
|
|
|
10/13/2025
|
18.00
|
6
|
2,199
|
19
|
11,795
|
-9,596
|
1,800
|
31,550
|
|
|
10/10/2025
|
17.90
|
5
|
1,699
|
17
|
20,017
|
-18,318
|
0
|
0
|
|
|
10/9/2025
|
17.90
|
6
|
6,499
|
22
|
74,047
|
-67,548
|
5,000
|
89,500
|
|
|
10/8/2025
|
17.90
|
6
|
9,299
|
25
|
78,891
|
-69,592
|
7,900
|
141,800
|
|
|
Page 1 of 2 Next>
|
|
|