|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
14.80
|
0
|
12,900
|
0
|
12,400
|
500
|
5,400
|
79,920
|
|
|
11/9/2026
|
15.00
|
17
|
20,098
|
14
|
11,663
|
8,435
|
4,800
|
71,160
|
|
|
11/6/2026
|
15.00
|
14
|
12,559
|
15
|
11,488
|
1,071
|
1,000
|
15,000
|
|
|
11/5/2026
|
15.50
|
26
|
23,357
|
21
|
19,263
|
4,094
|
4,500
|
68,850
|
|
|
11/4/2026
|
15.00
|
27
|
17,403
|
18
|
14,928
|
2,475
|
6,600
|
97,280
|
|
|
11/3/2026
|
15.00
|
21
|
13,508
|
21
|
19,429
|
-5,921
|
2,000
|
30,000
|
|
|
11/2/2026
|
15.00
|
14
|
13,429
|
13
|
19,823
|
-6,394
|
7,500
|
113,000
|
|
|
10/30/2026
|
15.00
|
0
|
14,400
|
0
|
6,200
|
8,200
|
6,100
|
91,410
|
|
|
10/29/2026
|
13.70
|
23
|
5,559
|
13
|
2,034
|
3,525
|
1,800
|
27,880
|
|
|
10/28/2026
|
14.60
|
17
|
3,251
|
12
|
2,923
|
328
|
1,200
|
17,640
|
|
|
10/27/2026
|
16.20
|
12
|
999
|
23
|
10,633
|
-9,634
|
0
|
0
|
|
|
10/26/2026
|
16.20
|
10
|
940
|
9
|
1,291
|
-351
|
0
|
0
|
|
|
10/23/2026
|
16.20
|
3
|
699
|
8
|
1,083
|
-384
|
0
|
0
|
|
|
10/22/2026
|
16.20
|
9
|
1,171
|
14
|
6,432
|
-5,261
|
200
|
3,240
|
|
|
10/21/2026
|
18.00
|
2
|
501
|
16
|
4,813
|
-4,312
|
0
|
0
|
|
|
10/20/2026
|
18.00
|
1
|
400
|
14
|
7,412
|
-7,012
|
0
|
0
|
|
|
10/19/2026
|
18.00
|
4
|
601
|
14
|
3,614
|
-3,013
|
0
|
0
|
|
|
10/16/2026
|
18.00
|
13
|
2,525
|
16
|
4,292
|
-1,767
|
800
|
13,130
|
|
|
10/15/2026
|
17.20
|
8
|
402,099
|
11
|
405,081
|
-2,982
|
100
|
5,816,220
|
|
|
10/14/2026
|
16.10
|
6
|
806
|
14
|
3,820
|
-3,014
|
200
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|