|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
19.30
|
0
|
400
|
0
|
9,900
|
-9,500
|
100
|
1,930
|
|
|
10/9/2026
|
17.70
|
3
|
699
|
8
|
1,381
|
-682
|
100
|
1,770
|
|
|
10/8/2026
|
16.20
|
6
|
1,499
|
8
|
1,581
|
-82
|
0
|
0
|
|
|
10/7/2026
|
16.20
|
5
|
1,269
|
6
|
724
|
545
|
0
|
0
|
|
|
10/6/2026
|
16.20
|
4
|
999
|
6
|
3,601
|
-2,602
|
0
|
0
|
|
|
10/5/2026
|
16.20
|
4
|
1,200
|
12
|
3,881
|
-2,681
|
400
|
6,480
|
|
|
10/2/2026
|
18.00
|
8
|
1,474
|
8
|
3,104
|
-1,630
|
100
|
1,800
|
|
|
10/1/2026
|
16.40
|
2
|
600
|
261
|
31,938
|
-31,338
|
200
|
3,280
|
|
|
9/30/2026
|
18.20
|
1
|
500
|
441
|
43,679
|
-43,179
|
0
|
0
|
|
|
9/29/2026
|
18.20
|
1
|
600
|
189
|
19,721
|
-19,121
|
0
|
0
|
|
|
9/28/2026
|
18.20
|
2
|
1,100
|
13
|
5,771
|
-4,671
|
0
|
0
|
|
|
9/25/2026
|
18.20
|
17
|
409,912
|
16
|
412,958
|
-3,046
|
800
|
6,187,290
|
|
|
9/24/2026
|
16.80
|
6
|
910
|
20
|
16,965
|
-16,055
|
600
|
11,080
|
|
|
9/23/2026
|
18.40
|
11
|
407,680
|
20
|
408,782
|
-1,102
|
1,200
|
8,060,760
|
|
|
9/22/2026
|
18.00
|
5
|
901
|
9
|
1,950
|
-1,049
|
100
|
1,800
|
|
|
9/21/2026
|
16.90
|
5
|
408,699
|
7
|
406,849
|
1,850
|
100
|
5,685,690
|
|
|
9/18/2026
|
15.50
|
7
|
402,899
|
12
|
401,474
|
1,425
|
0
|
6,000,000
|
|
|
9/17/2026
|
15.50
|
5
|
407,400
|
13
|
451,023
|
-43,623
|
100
|
7,674,950
|
|
|
9/16/2026
|
17.20
|
7
|
6,709
|
13
|
2,753
|
3,956
|
200
|
3,270
|
|
|
9/15/2026
|
16.50
|
9
|
413,598
|
7
|
407,649
|
5,949
|
1,000
|
5,537,570
|
|
|
Page 1 of 2 Next>
|
|
|