|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2025
|
14.20
|
14
|
14,807
|
17
|
10,985
|
3,822
|
5,100
|
72,420
|
|
|
1/8/2025
|
14.20
|
25
|
44,010
|
17
|
30,019
|
13,991
|
5,100
|
316,430
|
|
|
1/7/2025
|
13.50
|
16
|
10,113
|
12
|
8,534
|
1,579
|
800
|
10,800
|
|
|
1/6/2025
|
14.20
|
19
|
24,609
|
15
|
10,637
|
13,972
|
4,000
|
56,010
|
|
|
1/3/2025
|
14.20
|
14
|
11,506
|
13
|
12,151
|
-645
|
5,000
|
71,000
|
|
|
1/2/2025
|
14.20
|
13
|
11,006
|
13
|
9,392
|
1,614
|
0
|
0
|
|
|
12/31/2024
|
14.20
|
12
|
19,708
|
17
|
27,287
|
-7,579
|
13,400
|
190,280
|
|
|
12/30/2024
|
14.20
|
17
|
27,007
|
25
|
25,187
|
1,820
|
12,000
|
170,300
|
|
|
12/27/2024
|
14.00
|
13
|
14,208
|
18
|
16,022
|
-1,814
|
5,000
|
70,000
|
|
|
12/26/2024
|
14.00
|
18
|
16,709
|
20
|
15,850
|
859
|
5,300
|
74,230
|
|
|
12/25/2024
|
14.00
|
17
|
27,707
|
25
|
35,230
|
-7,523
|
21,200
|
296,800
|
|
|
12/24/2024
|
14.00
|
12
|
4,607
|
15
|
22,722
|
-18,115
|
500
|
7,000
|
|
|
12/23/2024
|
13.90
|
15
|
8,407
|
23
|
14,232
|
-5,825
|
5,600
|
77,190
|
|
|
12/20/2024
|
14.00
|
20
|
23,824
|
17
|
14,823
|
9,001
|
5,300
|
71,650
|
|
|
12/19/2024
|
14.00
|
12
|
7,908
|
13
|
5,111
|
2,797
|
200
|
2,700
|
|
|
12/18/2024
|
14.00
|
21
|
11,166
|
12
|
4,910
|
6,256
|
1,000
|
13,590
|
|
|
12/17/2024
|
13.20
|
22
|
18,808
|
15
|
17,509
|
1,299
|
7,400
|
97,680
|
|
|
12/16/2024
|
13.10
|
14
|
6,806
|
8
|
2,909
|
3,897
|
200
|
2,620
|
|
|
12/13/2024
|
13.00
|
17
|
8,506
|
14
|
10,410
|
-1,904
|
4,100
|
53,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|