|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
16.00
|
9
|
4,737
|
9
|
8,602
|
-3,865
|
1,000
|
16,000
|
|
|
11/13/2025
|
16.00
|
16
|
18,036
|
11
|
4,402
|
13,634
|
3,200
|
53,910
|
|
|
11/12/2025
|
16.00
|
6
|
2,637
|
4
|
3,601
|
-964
|
0
|
0
|
|
|
11/11/2025
|
16.00
|
18
|
8,657
|
11
|
9,009
|
-352
|
3,100
|
52,880
|
|
|
11/10/2025
|
16.00
|
5
|
1,408
|
6
|
6,900
|
-5,492
|
100
|
1,600
|
|
|
11/7/2025
|
17.00
|
6
|
3,211
|
9
|
51,673
|
-48,462
|
0
|
0
|
|
|
11/6/2025
|
17.00
|
5
|
2,208
|
6
|
8,671
|
-6,463
|
0
|
0
|
|
|
11/5/2025
|
17.00
|
11
|
3,807
|
14
|
59,275
|
-55,468
|
0
|
0
|
|
|
11/4/2025
|
17.00
|
7
|
4,211
|
12
|
8,975
|
-4,764
|
0
|
0
|
|
|
11/3/2025
|
17.00
|
11
|
7,811
|
12
|
59,772
|
-51,961
|
2,100
|
34,900
|
|
|
10/31/2025
|
17.00
|
9
|
7,910
|
10
|
21,160
|
-13,250
|
0
|
0
|
|
|
10/30/2025
|
17.00
|
8
|
5,911
|
10
|
14,860
|
-8,949
|
200
|
3,400
|
|
|
10/29/2025
|
17.00
|
12
|
10,412
|
22
|
75,422
|
-65,010
|
9,900
|
172,750
|
|
|
10/28/2025
|
18.20
|
0
|
700
|
0
|
89,300
|
-88,600
|
0
|
0
|
|
|
10/27/2025
|
18.20
|
4
|
1,212
|
14
|
84,750
|
-83,538
|
0
|
0
|
|
|
10/24/2025
|
18.20
|
5
|
1,314
|
18
|
64,921
|
-63,607
|
0
|
0
|
|
|
10/23/2025
|
18.20
|
8
|
2,285
|
21
|
61,739
|
-59,454
|
0
|
0
|
|
|
10/22/2025
|
18.20
|
9
|
8,300
|
16
|
24,039
|
-15,739
|
6,100
|
109,240
|
|
|
10/21/2025
|
18.20
|
6
|
4,000
|
26
|
79,664
|
-75,664
|
3,900
|
70,600
|
|
|
10/20/2025
|
18.20
|
3
|
500
|
20
|
17,832
|
-17,332
|
300
|
5,180
|
|
|
Page 1 of 2 Next>
|
|
|