|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
18.00
|
0
|
0
|
14
|
2,535
|
-2,535
|
0
|
0
|
|
|
5/15/2026
|
18.00
|
1
|
1
|
13
|
5,437
|
-5,436
|
0
|
0
|
|
|
5/14/2026
|
18.00
|
3
|
2,003
|
17
|
9,839
|
-7,836
|
1,300
|
21,970
|
|
|
5/13/2026
|
16.60
|
10
|
393,309
|
7
|
391,201
|
2,108
|
100
|
5,383,660
|
|
|
5/12/2026
|
15.10
|
13
|
8,311
|
4
|
4,702
|
3,609
|
4,500
|
67,950
|
|
|
5/11/2026
|
15.00
|
9
|
392,121
|
8
|
391,707
|
414
|
1,400
|
7,080,300
|
|
|
5/8/2026
|
16.50
|
4
|
806
|
9
|
3,108
|
-2,302
|
0
|
0
|
|
|
5/7/2026
|
16.50
|
13
|
2,715
|
6
|
406
|
2,309
|
400
|
6,600
|
|
|
5/6/2026
|
15.00
|
10
|
2,130
|
6
|
1,322
|
808
|
100
|
1,500
|
|
|
5/5/2026
|
15.30
|
4
|
511
|
8
|
705
|
-194
|
100
|
1,530
|
|
|
5/4/2026
|
17.00
|
1
|
400
|
8
|
62,904
|
-62,504
|
0
|
0
|
|
|
4/29/2026
|
17.00
|
17
|
4,123
|
6
|
1,103
|
3,020
|
1,000
|
16,930
|
|
|
4/28/2026
|
15.50
|
7
|
1,851
|
14
|
1,844
|
7
|
100
|
1,550
|
|
|
4/24/2026
|
17.50
|
11
|
2,551
|
12
|
44,169
|
-41,618
|
100
|
1,750
|
|
|
4/23/2026
|
17.50
|
19
|
3,629
|
20
|
3,094
|
535
|
1,300
|
23,310
|
|
|
4/22/2026
|
16.90
|
10
|
1,539
|
10
|
1,533
|
6
|
0
|
0
|
|
|
4/21/2026
|
16.90
|
10
|
1,680
|
9
|
1,105
|
575
|
0
|
0
|
|
|
4/20/2026
|
16.90
|
16
|
1,964
|
12
|
1,344
|
620
|
300
|
5,100
|
|
|
Page 1 of 1
|
|
|