|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.00
|
2
|
2
|
11
|
2,384
|
-2,382
|
0
|
0
|
|
|
2/12/2026
|
19.00
|
5
|
801
|
13
|
5,590
|
-4,789
|
100
|
1,900
|
|
|
2/11/2026
|
18.20
|
14
|
339,601
|
14
|
339,356
|
245
|
600
|
5,823,740
|
|
|
2/10/2026
|
17.80
|
3
|
702
|
12
|
4,074
|
-3,372
|
0
|
0
|
|
|
2/9/2026
|
17.80
|
11
|
342,201
|
15
|
383,462
|
-41,261
|
100
|
5,916,780
|
|
|
2/6/2026
|
16.40
|
6
|
4,702
|
7
|
2,201
|
2,501
|
0
|
0
|
|
|
2/5/2026
|
16.40
|
8
|
3,207
|
5
|
2,032
|
1,175
|
0
|
0
|
|
|
2/4/2026
|
16.40
|
6
|
3,801
|
10
|
15,607
|
-11,806
|
500
|
8,200
|
|
|
2/3/2026
|
18.00
|
2
|
201
|
10
|
9,108
|
-8,907
|
0
|
0
|
|
|
2/2/2026
|
18.00
|
3
|
1,101
|
7
|
7,506
|
-6,405
|
0
|
0
|
|
|
1/30/2026
|
18.00
|
8
|
11,141
|
13
|
23,136
|
-11,995
|
5,000
|
90,000
|
|
|
1/29/2026
|
17.80
|
7
|
31,121
|
20
|
40,039
|
-8,918
|
25,000
|
408,460
|
|
|
1/28/2026
|
17.70
|
2
|
21
|
7
|
1,033
|
-1,012
|
0
|
0
|
|
|
1/27/2026
|
17.70
|
4
|
50,121
|
9
|
52,686
|
-2,565
|
50,100
|
801,770
|
|
|
1/26/2026
|
17.70
|
2
|
21
|
7
|
2,632
|
-2,611
|
0
|
0
|
|
|
1/23/2026
|
17.70
|
4
|
1,221
|
8
|
8,880
|
-7,659
|
800
|
14,160
|
|
|
1/22/2026
|
17.70
|
4
|
321
|
8
|
8,433
|
-8,112
|
0
|
0
|
|
|
1/21/2026
|
17.70
|
7
|
41,101
|
12
|
50,572
|
-9,471
|
40,900
|
655,930
|
|
|
1/20/2026
|
17.70
|
4
|
734
|
9
|
3,571
|
-2,837
|
0
|
0
|
|
|
1/19/2026
|
17.70
|
4
|
150,034
|
13
|
153,208
|
-3,174
|
0
|
2,475,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|