Thursday, February 20, 2025 9:15:12 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
14.80 +0.30/+2.07%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/20/2025 14.80 25 14,506 15 3,745 10,761 1,600 23,620
2/19/2025 14.50 5 2,903 23 22,187 -19,284 500 7,250
2/18/2025 15.90 16 5,516 15 6,969 -1,453 100 1,590
2/17/2025 15.00 13 13,706 12 6,353 7,353 1,000 15,000
2/14/2025 15.00 22 19,439 23 11,384 8,055 4,200 63,450
2/13/2025 15.20 23 27,007 23 8,681 18,326 3,200 48,600
2/12/2025 15.10 19 51,506 15 9,010 42,496 2,000 30,200
2/11/2025 15.10 21 30,013 14 17,791 12,222 100 1,510
2/10/2025 15.00 7 23,433 20 27,196 -3,763 400 6,000
2/7/2025 16.00 3 1,120 18 28,582 -27,462 1,000 16,000
2/6/2025 17.00 1 30,000 19 52,534 -22,534 0 459,000
2/5/2025 17.00 3 311 23 28,940 -28,629 300 4,740
2/4/2025 16.80 0 0 17 22,246 -22,246 0 0
2/3/2025 16.80 12 16,240 27 20,005 -3,765 7,800 116,800
1/24/2025 15.80 26 17,906 21 13,200 4,706 4,200 65,080
1/23/2025 14.50 35 42,781 13 10,415 32,366 10,400 149,440
1/22/2025 13.20 30 16,772 19 11,480 5,292 8,900 119,970
1/21/2025 14.00 22 8,456 11 2,707 5,749 500 7,090
1/20/2025 14.00 25 16,706 9 3,804 12,902 1,700 23,660
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.