|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
17.30
|
0
|
1,400
|
0
|
14,300
|
-12,900
|
1,300
|
21,170
|
|
|
9/17/2025
|
18.00
|
2
|
7,700
|
22
|
42,474
|
-34,774
|
7,700
|
138,240
|
|
|
9/16/2025
|
18.00
|
9
|
4,200
|
16
|
20,612
|
-16,412
|
1,100
|
19,000
|
|
|
9/15/2025
|
17.00
|
13
|
7,602
|
8
|
3,005
|
4,597
|
2,700
|
45,100
|
|
|
9/12/2025
|
15.90
|
15
|
6,672
|
13
|
9,578
|
-2,906
|
2,600
|
41,250
|
|
|
9/11/2025
|
15.80
|
4
|
1,182
|
11
|
3,482
|
-2,300
|
0
|
0
|
|
|
9/10/2025
|
15.80
|
4
|
1,595
|
11
|
2,634
|
-1,039
|
0
|
0
|
|
|
9/9/2025
|
15.80
|
14
|
10,406
|
3
|
276
|
10,130
|
100
|
1,580
|
|
|
9/8/2025
|
14.40
|
12
|
4,608
|
13
|
17,179
|
-12,571
|
2,000
|
30,220
|
|
|
9/5/2025
|
15.80
|
7
|
1,008
|
17
|
6,994
|
-5,986
|
100
|
1,580
|
|
|
9/4/2025
|
17.20
|
11
|
3,106
|
16
|
4,720
|
-1,614
|
100
|
1,720
|
|
|
9/3/2025
|
16.00
|
12
|
4,906
|
12
|
4,578
|
328
|
0
|
0
|
|
|
8/29/2025
|
16.00
|
9
|
1,606
|
11
|
4,876
|
-3,270
|
0
|
0
|
|
|
8/28/2025
|
16.00
|
11
|
3,706
|
15
|
18,586
|
-14,880
|
1,200
|
19,200
|
|
|
8/27/2025
|
17.20
|
7
|
2,206
|
11
|
18,179
|
-15,973
|
0
|
0
|
|
|
8/26/2025
|
17.20
|
8
|
4,206
|
11
|
6,980
|
-2,774
|
0
|
0
|
|
|
8/25/2025
|
17.20
|
9
|
4,207
|
13
|
9,190
|
-4,983
|
0
|
0
|
|
|
8/22/2025
|
17.20
|
12
|
6,306
|
10
|
8,179
|
-1,873
|
0
|
0
|
|
|
8/21/2025
|
17.20
|
12
|
3,806
|
9
|
8,033
|
-4,227
|
0
|
0
|
|
|
8/20/2025
|
17.20
|
8
|
6,400
|
14
|
58,191
|
-51,791
|
200
|
3,440
|
|
|
Page 1 of 2 Next>
|
|
|