|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
15.20
|
0
|
300
|
0
|
300
|
0
|
300
|
4,710
|
|
|
5/15/2025
|
15.20
|
31
|
71,504
|
13
|
56,130
|
15,374
|
48,000
|
737,700
|
|
|
5/14/2025
|
15.30
|
23
|
52,997
|
14
|
57,035
|
-4,038
|
39,700
|
604,310
|
|
|
5/13/2025
|
15.50
|
27
|
54,319
|
17
|
48,102
|
6,217
|
40,000
|
623,610
|
|
|
5/12/2025
|
15.80
|
22
|
62,106
|
27
|
66,667
|
-4,561
|
56,700
|
908,020
|
|
|
5/9/2025
|
16.30
|
20
|
88,900
|
21
|
51,651
|
37,249
|
41,000
|
664,780
|
|
|
5/8/2025
|
17.00
|
21
|
87,200
|
19
|
48,464
|
38,736
|
36,700
|
589,200
|
|
|
5/7/2025
|
16.10
|
57
|
155,975
|
34
|
60,268
|
95,707
|
60,200
|
929,250
|
|
|
5/6/2025
|
14.70
|
16
|
47,107
|
11
|
47,200
|
-93
|
35,300
|
522,430
|
|
|
5/5/2025
|
14.70
|
26
|
58,266
|
16
|
49,846
|
8,420
|
38,600
|
567,780
|
|
|
4/29/2025
|
14.40
|
19
|
49,806
|
12
|
38,646
|
11,160
|
36,300
|
526,940
|
|
|
4/28/2025
|
14.30
|
22
|
10,908
|
12
|
3,146
|
7,762
|
900
|
12,810
|
|
|
4/25/2025
|
13.70
|
21
|
11,308
|
8
|
1,545
|
9,763
|
400
|
5,560
|
|
|
4/24/2025
|
13.20
|
24
|
14,708
|
4
|
2,501
|
12,207
|
0
|
0
|
|
|
4/23/2025
|
13.20
|
23
|
11,910
|
8
|
1,846
|
10,064
|
1,000
|
13,920
|
|
|
4/22/2025
|
14.20
|
13
|
4,607
|
16
|
15,048
|
-10,441
|
1,100
|
15,690
|
|
|
4/21/2025
|
15.00
|
7
|
3,500
|
26
|
15,601
|
-12,101
|
2,000
|
30,350
|
|
|
4/18/2025
|
16.00
|
21
|
13,311
|
26
|
16,806
|
-3,495
|
4,000
|
63,810
|
|
|
4/17/2025
|
15.00
|
6
|
2,003
|
15
|
6,571
|
-4,568
|
700
|
10,500
|
|
|
4/16/2025
|
15.50
|
7
|
1,899
|
17
|
8,092
|
-6,193
|
400
|
6,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|