|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.50
|
9
|
4,507
|
14
|
10,651
|
-6,144
|
0
|
0
|
|
|
7/31/2025
|
16.50
|
11
|
4,806
|
10
|
5,802
|
-996
|
0
|
0
|
|
|
7/30/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
1,000
|
16,410
|
|
|
7/29/2025
|
16.50
|
12
|
9,807
|
14
|
6,638
|
3,169
|
2,100
|
34,650
|
|
|
7/28/2025
|
16.50
|
16
|
13,107
|
20
|
15,306
|
-2,199
|
4,000
|
66,000
|
|
|
7/25/2025
|
16.50
|
17
|
8,805
|
17
|
11,234
|
-2,429
|
2,200
|
35,300
|
|
|
7/24/2025
|
16.50
|
10
|
6,307
|
17
|
10,945
|
-4,638
|
0
|
0
|
|
|
7/23/2025
|
16.50
|
16
|
16,714
|
27
|
24,134
|
-7,420
|
9,900
|
163,220
|
|
|
7/22/2025
|
16.10
|
16
|
15,606
|
18
|
8,902
|
6,704
|
6,000
|
96,010
|
|
|
7/21/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
52,400
|
837,300
|
|
|
7/18/2025
|
15.80
|
11
|
5,807
|
11
|
6,501
|
-694
|
2,000
|
31,600
|
|
|
7/17/2025
|
15.60
|
25
|
16,806
|
25
|
18,856
|
-2,050
|
11,200
|
176,760
|
|
|
7/16/2025
|
15.50
|
15
|
4,211
|
10
|
3,750
|
461
|
100
|
1,550
|
|
|
7/15/2025
|
15.50
|
17
|
7,306
|
13
|
4,830
|
2,476
|
1,100
|
16,750
|
|
|
7/14/2025
|
15.50
|
13
|
12,206
|
16
|
12,451
|
-245
|
8,200
|
127,100
|
|
|
7/11/2025
|
15.50
|
11
|
4,106
|
16
|
9,530
|
-5,424
|
1,200
|
18,600
|
|
|
7/10/2025
|
15.50
|
12
|
4,508
|
13
|
5,151
|
-643
|
0
|
0
|
|
|
7/9/2025
|
15.50
|
12
|
5,706
|
19
|
39,085
|
-33,379
|
500
|
7,750
|
|
|
7/8/2025
|
15.50
|
22
|
22,306
|
13
|
15,832
|
6,474
|
13,600
|
206,730
|
|
|
7/7/2025
|
15.00
|
17
|
8,469
|
14
|
10,333
|
-1,864
|
2,200
|
33,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|