|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
21.40
|
2
|
7
|
14
|
21,784
|
-21,777
|
0
|
0
|
|
|
3/5/2026
|
21.40
|
1
|
1,500
|
12
|
24,427
|
-22,927
|
0
|
0
|
|
|
3/4/2026
|
21.40
|
5
|
1,700
|
18
|
25,514
|
-23,814
|
1,500
|
29,640
|
|
|
3/3/2026
|
19.50
|
1
|
3,000
|
9
|
2,680
|
320
|
0
|
0
|
|
|
3/2/2026
|
19.50
|
1
|
75
|
7
|
45,101
|
-45,026
|
0
|
0
|
|
|
2/27/2026
|
19.50
|
1
|
35
|
12
|
5,232
|
-5,197
|
0
|
0
|
|
|
2/26/2026
|
19.50
|
0
|
0
|
12
|
24,213
|
-24,213
|
0
|
0
|
|
|
2/25/2026
|
19.50
|
1
|
1
|
11
|
3,408
|
-3,407
|
0
|
0
|
|
|
2/24/2026
|
19.50
|
0
|
0
|
10
|
9,207
|
-9,207
|
0
|
0
|
|
|
2/23/2026
|
19.50
|
4
|
202
|
11
|
8,814
|
-8,612
|
100
|
1,950
|
|
|
2/13/2026
|
19.00
|
2
|
2
|
11
|
2,384
|
-2,382
|
0
|
0
|
|
|
2/12/2026
|
19.00
|
5
|
801
|
13
|
5,590
|
-4,789
|
100
|
1,900
|
|
|
2/11/2026
|
18.20
|
14
|
339,601
|
14
|
339,356
|
245
|
600
|
5,823,740
|
|
|
2/10/2026
|
17.80
|
3
|
702
|
12
|
4,074
|
-3,372
|
0
|
0
|
|
|
2/9/2026
|
17.80
|
11
|
342,201
|
15
|
383,462
|
-41,261
|
100
|
5,916,780
|
|
|
Page 1 of 1
|
|