|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
14.80
|
25
|
14,506
|
15
|
3,745
|
10,761
|
1,600
|
23,620
|
|
|
2/19/2025
|
14.50
|
5
|
2,903
|
23
|
22,187
|
-19,284
|
500
|
7,250
|
|
|
2/18/2025
|
15.90
|
16
|
5,516
|
15
|
6,969
|
-1,453
|
100
|
1,590
|
|
|
2/17/2025
|
15.00
|
13
|
13,706
|
12
|
6,353
|
7,353
|
1,000
|
15,000
|
|
|
2/14/2025
|
15.00
|
22
|
19,439
|
23
|
11,384
|
8,055
|
4,200
|
63,450
|
|
|
2/13/2025
|
15.20
|
23
|
27,007
|
23
|
8,681
|
18,326
|
3,200
|
48,600
|
|
|
2/12/2025
|
15.10
|
19
|
51,506
|
15
|
9,010
|
42,496
|
2,000
|
30,200
|
|
|
2/11/2025
|
15.10
|
21
|
30,013
|
14
|
17,791
|
12,222
|
100
|
1,510
|
|
|
2/10/2025
|
15.00
|
7
|
23,433
|
20
|
27,196
|
-3,763
|
400
|
6,000
|
|
|
2/7/2025
|
16.00
|
3
|
1,120
|
18
|
28,582
|
-27,462
|
1,000
|
16,000
|
|
|
2/6/2025
|
17.00
|
1
|
30,000
|
19
|
52,534
|
-22,534
|
0
|
459,000
|
|
|
2/5/2025
|
17.00
|
3
|
311
|
23
|
28,940
|
-28,629
|
300
|
4,740
|
|
|
2/4/2025
|
16.80
|
0
|
0
|
17
|
22,246
|
-22,246
|
0
|
0
|
|
|
2/3/2025
|
16.80
|
12
|
16,240
|
27
|
20,005
|
-3,765
|
7,800
|
116,800
|
|
|
1/24/2025
|
15.80
|
26
|
17,906
|
21
|
13,200
|
4,706
|
4,200
|
65,080
|
|
|
1/23/2025
|
14.50
|
35
|
42,781
|
13
|
10,415
|
32,366
|
10,400
|
149,440
|
|
|
1/22/2025
|
13.20
|
30
|
16,772
|
19
|
11,480
|
5,292
|
8,900
|
119,970
|
|
|
1/21/2025
|
14.00
|
22
|
8,456
|
11
|
2,707
|
5,749
|
500
|
7,090
|
|
|
1/20/2025
|
14.00
|
25
|
16,706
|
9
|
3,804
|
12,902
|
1,700
|
23,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|