|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
14.40
|
1
|
200
|
11
|
14,358
|
-14,158
|
0
|
0
|
|
|
4/23/2024
|
14.40
|
2
|
299
|
9
|
15,258
|
-14,959
|
0
|
0
|
|
|
4/22/2024
|
14.40
|
3
|
1,299
|
6
|
2,758
|
-1,459
|
0
|
0
|
|
|
4/19/2024
|
14.40
|
3
|
10,142
|
7
|
14,958
|
-4,816
|
0
|
0
|
|
|
4/17/2024
|
14.40
|
3
|
304
|
9
|
21,363
|
-21,059
|
0
|
0
|
|
|
4/16/2024
|
14.40
|
2
|
300
|
9
|
22,363
|
-22,063
|
0
|
0
|
|
|
4/15/2024
|
14.40
|
5
|
1,536
|
6
|
2,879
|
-1,343
|
0
|
0
|
|
|
4/12/2024
|
14.40
|
7
|
7,196
|
9
|
21,363
|
-14,167
|
0
|
0
|
|
|
4/11/2024
|
14.40
|
4
|
3,599
|
10
|
17,963
|
-14,364
|
0
|
0
|
|
|
4/10/2024
|
14.40
|
6
|
3,798
|
7
|
12,763
|
-8,965
|
0
|
0
|
|
|
4/9/2024
|
14.40
|
15
|
13,848
|
7
|
9,200
|
4,648
|
1,100
|
15,740
|
|
|
4/8/2024
|
13.10
|
7
|
299,299
|
12
|
301,779
|
-2,480
|
100
|
3,872,360
|
|
|
4/5/2024
|
14.50
|
6
|
3,598
|
11
|
14,563
|
-10,965
|
0
|
0
|
|
|
4/4/2024
|
14.50
|
7
|
6,330
|
12
|
20,909
|
-14,579
|
200
|
2,800
|
|
|
4/3/2024
|
14.50
|
18
|
29,195
|
21
|
28,900
|
295
|
12,600
|
182,360
|
|
|
4/2/2024
|
13.60
|
10
|
3,547
|
5
|
5,063
|
-1,516
|
0
|
0
|
|
|
4/1/2024
|
13.60
|
10
|
6,238
|
6
|
6,609
|
-371
|
0
|
0
|
|
|
3/29/2024
|
13.60
|
11
|
6,447
|
8
|
4,593
|
1,854
|
0
|
0
|
|
|
3/28/2024
|
13.60
|
10
|
8,097
|
7
|
3,609
|
4,488
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|