|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
16.00
|
8
|
3,398
|
11
|
2,769
|
629
|
300
|
4,800
|
|
|
12/11/2025
|
16.00
|
3
|
999
|
14
|
4,968
|
-3,969
|
0
|
0
|
|
|
12/10/2025
|
16.00
|
10
|
400,636
|
13
|
400,569
|
67
|
0
|
6,965,000
|
|
|
12/9/2025
|
16.00
|
10
|
2,735
|
11
|
2,566
|
169
|
0
|
0
|
|
|
12/8/2025
|
16.00
|
11
|
3,036
|
11
|
47,466
|
-44,430
|
0
|
0
|
|
|
12/5/2025
|
16.00
|
9
|
3,035
|
9
|
2,168
|
867
|
0
|
0
|
|
|
12/4/2025
|
16.00
|
8
|
3,936
|
10
|
1,669
|
2,267
|
0
|
0
|
|
|
12/3/2025
|
16.00
|
9
|
4,334
|
12
|
3,368
|
966
|
0
|
0
|
|
|
12/2/2025
|
16.00
|
10
|
3,036
|
11
|
5,468
|
-2,432
|
0
|
0
|
|
|
12/1/2025
|
16.00
|
12
|
3,501
|
14
|
3,566
|
-65
|
1,000
|
16,000
|
|
|
11/28/2025
|
16.00
|
8
|
2,801
|
11
|
2,168
|
633
|
0
|
0
|
|
|
11/27/2025
|
16.00
|
17
|
4,905
|
9
|
1,865
|
3,040
|
100
|
1,600
|
|
|
11/26/2025
|
14.80
|
18
|
7,616
|
13
|
3,000
|
4,616
|
1,000
|
15,260
|
|
|
11/25/2025
|
15.20
|
13
|
3,607
|
10
|
1,368
|
2,239
|
0
|
0
|
|
|
11/24/2025
|
15.20
|
15
|
5,370
|
10
|
1,566
|
3,804
|
0
|
0
|
|
|
11/21/2025
|
15.20
|
12
|
2,836
|
11
|
1,667
|
1,169
|
400
|
6,270
|
|
|
11/20/2025
|
15.80
|
10
|
5,081
|
10
|
4,766
|
315
|
2,000
|
31,600
|
|
|
11/19/2025
|
15.20
|
13
|
5,396
|
6
|
663
|
4,733
|
0
|
0
|
|
|
11/18/2025
|
15.20
|
17
|
6,537
|
11
|
1,903
|
4,634
|
1,300
|
20,670
|
|
|
11/17/2025
|
15.20
|
14
|
11,743
|
15
|
8,503
|
3,240
|
1,400
|
21,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|