|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
100
|
1,420
|
|
|
2/26/2025
|
14.40
|
28
|
19,756
|
22
|
15,500
|
4,256
|
11,500
|
166,030
|
|
|
2/25/2025
|
14.70
|
26
|
24,806
|
17
|
18,991
|
5,815
|
5,700
|
216,890
|
|
|
2/24/2025
|
14.60
|
17
|
10,098
|
19
|
9,833
|
265
|
3,600
|
52,630
|
|
|
2/21/2025
|
15.30
|
26
|
42,697
|
20
|
32,789
|
9,908
|
28,300
|
404,790
|
|
|
2/20/2025
|
14.80
|
25
|
14,506
|
15
|
3,745
|
10,761
|
1,600
|
23,620
|
|
|
2/19/2025
|
14.50
|
5
|
2,903
|
23
|
22,187
|
-19,284
|
500
|
7,250
|
|
|
2/18/2025
|
15.90
|
16
|
5,516
|
15
|
6,969
|
-1,453
|
100
|
1,590
|
|
|
2/17/2025
|
15.00
|
13
|
13,706
|
12
|
6,353
|
7,353
|
1,000
|
15,000
|
|
|
2/14/2025
|
15.00
|
22
|
19,439
|
23
|
11,384
|
8,055
|
4,200
|
63,450
|
|
|
2/13/2025
|
15.20
|
23
|
27,007
|
23
|
8,681
|
18,326
|
3,200
|
48,600
|
|
|
2/12/2025
|
15.10
|
19
|
51,506
|
15
|
9,010
|
42,496
|
2,000
|
30,200
|
|
|
2/11/2025
|
15.10
|
21
|
30,013
|
14
|
17,791
|
12,222
|
100
|
1,510
|
|
|
2/10/2025
|
15.00
|
7
|
23,433
|
20
|
27,196
|
-3,763
|
400
|
6,000
|
|
|
2/7/2025
|
16.00
|
3
|
1,120
|
18
|
28,582
|
-27,462
|
1,000
|
16,000
|
|
|
2/6/2025
|
17.00
|
1
|
30,000
|
19
|
52,534
|
-22,534
|
0
|
459,000
|
|
|
2/5/2025
|
17.00
|
3
|
311
|
23
|
28,940
|
-28,629
|
300
|
4,740
|
|
|
2/4/2025
|
16.80
|
0
|
0
|
17
|
22,246
|
-22,246
|
0
|
0
|
|
|
2/3/2025
|
16.80
|
12
|
16,240
|
27
|
20,005
|
-3,765
|
7,800
|
116,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|