|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
17.80
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
6/22/2026
|
17.80
|
4
|
325,400
|
17
|
329,412
|
-4,012
|
0
|
6,182,600
|
|
|
6/19/2026
|
17.80
|
7
|
3,513
|
14
|
64,241
|
-60,728
|
900
|
14,590
|
|
|
6/18/2026
|
16.20
|
12
|
408,122
|
17
|
451,674
|
-43,552
|
800
|
6,224,760
|
|
|
6/17/2026
|
16.90
|
2
|
102
|
16
|
3,491
|
-3,389
|
100
|
1,690
|
|
|
6/16/2026
|
18.70
|
10
|
2,032
|
14
|
3,118
|
-1,086
|
100
|
1,870
|
|
|
6/15/2026
|
17.00
|
3
|
407,100
|
10
|
407,159
|
-59
|
0
|
7,551,600
|
|
|
6/12/2026
|
17.00
|
4
|
1,306
|
15
|
65,266
|
-63,960
|
400
|
6,800
|
|
|
6/11/2026
|
18.00
|
0
|
0
|
7
|
1,438
|
-1,438
|
0
|
0
|
|
|
6/10/2026
|
18.00
|
2
|
407,000
|
8
|
407,480
|
-480
|
0
|
6,658,400
|
|
|
6/9/2026
|
18.00
|
1
|
1,000
|
5
|
769
|
231
|
0
|
0
|
|
|
6/8/2026
|
18.00
|
2
|
407,000
|
10
|
426,728
|
-19,728
|
0
|
7,957,600
|
|
|
6/5/2026
|
18.00
|
3
|
13
|
10
|
873
|
-860
|
0
|
0
|
|
|
6/4/2026
|
18.00
|
0
|
0
|
8
|
1,539
|
-1,539
|
0
|
0
|
|
|
6/3/2026
|
18.00
|
0
|
0
|
6
|
921
|
-921
|
0
|
0
|
|
|
6/2/2026
|
18.00
|
0
|
0
|
7
|
44,002
|
-44,002
|
0
|
0
|
|
|
6/1/2026
|
18.00
|
0
|
0
|
7
|
759
|
-759
|
0
|
0
|
|
|
5/29/2026
|
18.00
|
0
|
0
|
9
|
1,360
|
-1,360
|
0
|
0
|
|
|
5/28/2026
|
18.00
|
0
|
0
|
8
|
43,558
|
-43,558
|
0
|
0
|
|
|
5/27/2026
|
18.00
|
0
|
0
|
15
|
3,261
|
-3,261
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|