Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 8:00:42 PM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Hai Minh Corporation (HMH : HNX)
Industrials : Transportation Services
14.40 0.00/0.00%
3:04:59 PM
Closing price on 4/24/2024
14.40 0.00/0.00%
Open 14.40
High 14.40
Low 14.40
Volume 0
Split-adjusted Price 14.40

Create Alert at: 13 15 16 ...
HMH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/23/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/22/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/19/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/17/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/16/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/15/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/12/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/11/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/10/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/9/2024 +1.30 / +9.92% 14.30 14.40 14.30 14.40 14.31 14.40 1,100
4/8/2024 -1.40 / -9.66% 13.10 13.10 13.10 13.10 13.10 13.10 295,600
4/5/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/4/2024 0.00 / 0.00% 13.50 14.50 13.50 14.50 14.00 14.50 200
4/3/2024 +0.90 / +6.62% 14.30 14.90 14.30 14.50 14.47 14.50 12,600
4/2/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
4/1/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/29/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/28/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/27/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/26/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/25/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/22/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/21/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/20/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
3/19/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
3/18/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 3,000
3/15/2024 0.00 / 0.00% 13.00 13.60 13.00 13.60 13.59 13.60 127,500
3/14/2024 +0.20 / +1.49% 14.60 14.70 12.10 13.60 12.90 13.60 11,500
3/13/2024 -1.40 / -9.46% 15.00 15.00 13.40 13.40 13.92 13.40 3,500
HMH News
03/11 HMH: Board Resolution
28/10 HMH: Financial Statement Quarter 3/2020 (holding company)
28/10 HMH: Financial Statement Quarter 3/2020
07/09 HMH: Board Resolution
04/09 HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ACV  331,500 82.90 -1.19%
ASG  4,100 19.90 4.46%
BLN  0 7.20 0.00%
BSG  7,800 10.40 2.97%
CAG  245,800 11.30 9.71%
CIA  3,400 10.20 2.00%
CLL  2,200 39.85 -0.25%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,205.61 +28.21/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.