|
Closing price on 7/29/2010
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
31.30 |
| Volume |
7,700 |
| Split-adjusted Price |
3.73 |
|
|
HMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2010
|
-1.00 / -3.10%
|
33.00
|
33.00
|
31.30
|
31.30
|
31.47
|
3.73
|
7,700
|
|
|
7/28/2010
|
+32.30 / +0.00%
|
39.00
|
39.00
|
29.90
|
32.30
|
31.26
|
3.85
|
42,000
|
|
|