Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	9.77	1,000
7/19/2021	+0.20 / +1.56%	12.30	13.00	12.30	13.00	12.35	10.24	8,100
7/16/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	4,400
7/15/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	0
7/14/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.09	500
7/13/2021	+0.30 / +2.40%	12.80	12.80	12.30	12.80	12.50	10.09	400
7/12/2021	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	9.85	400
7/9/2021	-0.20 / -1.48%	12.50	13.30	12.40	13.30	12.43	10.48	3,700
7/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	0
7/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	0
7/6/2021	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.45	10.64	11,000
7/5/2021	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.05	10.56	8,200
7/2/2021	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.40	10.56	5,000
7/1/2021	+0.10 / +0.74%	13.60	13.70	13.10	13.70	13.38	10.80	7,100
6/30/2021	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	10.72	3,100
6/29/2021	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.68	10.72	3,800
6/28/2021	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.67	10.80	18,800
6/25/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.64	100
6/24/2021	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	10.56	7,400
6/23/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	10.56	23,800
6/22/2021	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.46	10.64	5,200
6/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	3,000
6/18/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.50	10.64	1,054,100
6/17/2021	0.00 / 0.00%	13.40	13.50	13.00	13.50	13.38	10.64	27,200
6/16/2021	+0.50 / +3.85%	13.00	13.50	12.30	13.50	13.35	10.64	49,600
6/15/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.24	3,900
6/14/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.32	8,900
6/11/2021	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.96	10.24	19,600
6/10/2021	+0.30 / +2.36%	12.70	13.00	12.40	13.00	12.76	10.24	39,500
6/9/2021	+0.10 / +0.79%	12.20	12.80	12.20	12.70	12.59	10.01	14,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year