Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	13,400
12/30/2024	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.19	14.20	12,000
12/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	5,000
12/26/2024	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.01	14.00	5,300
12/25/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	21,200
12/24/2024	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	500
12/23/2024	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.78	13.90	5,600
12/20/2024	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.52	14.00	5,300
12/19/2024	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.50	14.00	200
12/18/2024	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.59	14.00	1,000
12/17/2024	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	7,400
12/16/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	200
12/13/2024	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	4,100
12/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,500
12/11/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/10/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/5/2024	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/4/2024	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.04	13.00	3,600
12/3/2024	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	13.30	200
12/2/2024	+0.50 / +3.73%	13.10	13.90	13.10	13.90	13.17	13.90	2,200
11/29/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/28/2024	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.48	13.40	12,100
11/27/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.18	13.10	2,600
11/26/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/25/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	13.10	100
11/22/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/21/2024	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	17,700
11/20/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 7 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%