|
Closing price on 12/30/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
11.60 |
|
|
HMH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
256,000
|
|
|
12/27/2022
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
12/26/2022
|
-1.00 / -7.87%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/20/2022
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
6,100
|
|
|
12/15/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/14/2022
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.81
|
11.80
|
5,300
|
|
|
12/13/2022
|
+0.30 / +2.59%
|
10.90
|
11.90
|
10.80
|
11.90
|
10.90
|
11.90
|
10,600
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/9/2022
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.48
|
11.60
|
1,200
|
|
|
12/8/2022
|
+1.00 / +9.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.12
|
11.80
|
500
|
|
|
12/7/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
2,300
|
|
|
12/6/2022
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
1,700
|
|
|
12/5/2022
|
+0.50 / +4.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.23
|
11.20
|
2,200
|
|
|
12/2/2022
|
+0.90 / +9.18%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
10.70
|
16,600
|
|
|
12/1/2022
|
-0.40 / -3.92%
|
9.30
|
10.20
|
9.30
|
9.80
|
9.87
|
9.80
|
219,809
|
|
|
11/30/2022
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
600
|
|
|
11/29/2022
|
+0.30 / +2.97%
|
9.30
|
10.40
|
9.30
|
10.40
|
9.85
|
10.40
|
200
|
|
|
11/28/2022
|
-0.30 / -2.88%
|
9.50
|
10.40
|
9.50
|
10.10
|
10.20
|
10.10
|
13,800
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
10.40
|
2,500
|
|
|
11/24/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
11/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
3,500
|
|
|
11/22/2022
|
+0.40 / +3.92%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.56
|
10.60
|
8,700
|
|
|
11/21/2022
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
10.20
|
800
|
|
|