Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	200
12/13/2024	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	4,100
12/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,500
12/11/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/10/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/5/2024	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/4/2024	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.04	13.00	3,600
12/3/2024	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	13.30	200
12/2/2024	+0.50 / +3.73%	13.10	13.90	13.10	13.90	13.17	13.90	2,200
11/29/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/28/2024	+0.30 / +2.29%	13.50	13.50	13.40	13.40	13.48	13.40	12,100
11/27/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.18	13.10	2,600
11/26/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/25/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	13.10	100
11/22/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/21/2024	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	17,700
11/20/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/19/2024	-0.80 / -5.41%	14.80	14.80	14.00	14.00	14.48	14.00	5,000
11/18/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
11/15/2024	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.80	1,000
11/14/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
11/13/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	300
11/12/2024	-1.50 / -9.74%	15.30	15.30	13.90	13.90	14.25	13.90	400
11/11/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
11/8/2024	+0.50 / +3.36%	13.50	15.40	13.50	15.40	13.65	15.40	2,600
11/7/2024	-1.60 / -9.70%	15.00	15.10	14.90	14.90	15.00	14.90	400
11/6/2024	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
11/5/2024	+0.50 / +3.13%	14.40	16.50	14.40	16.50	14.51	16.50	3,400

<<Previous 30 days Next 18 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%