Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.50 / +3.13%	14.40	16.50	14.40	16.50	14.51	16.50	3,400
11/4/2024	+0.10 / +0.63%	16.40	16.80	15.90	16.00	16.36	16.00	4,200
11/1/2024	0.00 / 0.00%	15.60	17.00	14.60	15.90	16.32	15.90	7,100
10/31/2024	+0.80 / +5.30%	15.10	15.90	15.10	15.90	15.83	15.90	10,200
10/30/2024	+1.30 / +9.42%	15.00	15.10	13.00	15.10	14.85	15.10	37,600
10/29/2024	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	13.80	4,500
10/28/2024	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.59	12.60	310,500
10/25/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/24/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100,000
10/23/2024	-0.20 / -1.56%	13.80	13.80	12.60	12.60	13.56	12.60	500
10/22/2024	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	12.80	100
10/21/2024	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.57	13.20	600
10/18/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	13,500
10/17/2024	+0.70 / +5.34%	13.10	13.80	12.70	13.80	13.16	13.80	500
10/16/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/15/2024	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/14/2024	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	13.80	200
10/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/10/2024	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/9/2024	+1.20 / +9.02%	14.00	14.50	14.00	14.50	14.32	14.50	1,300
10/8/2024	-0.10 / -0.75%	13.20	14.50	13.20	13.30	13.67	13.30	600
10/7/2024	-1.10 / -7.59%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/4/2024	0.00 / 0.00%	13.30	14.50	13.20	14.50	14.04	14.50	1,700
10/3/2024	0.00 / 0.00%	13.20	14.50	13.20	14.50	14.03	14.50	300
10/2/2024	-0.10 / -0.68%	13.30	14.50	13.30	14.50	14.07	14.50	300
10/1/2024	0.00 / 0.00%	13.20	14.60	13.20	14.60	13.40	14.60	700
9/30/2024	+0.80 / +5.80%	13.70	14.60	13.70	14.60	13.71	14.60	9,900
9/27/2024	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	13.80	100
9/26/2024	+1.20 / +9.16%	14.40	14.40	12.20	14.30	12.98	14.30	4,400
9/25/2024	-0.40 / -2.96%	14.50	14.50	13.10	13.10	13.15	13.10	4,500

<<Previous 30 days Next 18 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year