Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.80 / -5.41%	14.80	14.80	14.00	14.00	14.48	13.15	5,000
11/18/2024	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.90	0
11/15/2024	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	13.90	1,000
11/14/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.06	0
11/13/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.06	300
11/12/2024	-1.50 / -9.74%	15.30	15.30	13.90	13.90	14.25	13.06	400
11/11/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.47	0
11/8/2024	+0.50 / +3.36%	13.50	15.40	13.50	15.40	13.65	14.47	2,600
11/7/2024	-1.60 / -9.70%	15.00	15.10	14.90	14.90	15.00	14.00	400
11/6/2024	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	15.50	0
11/5/2024	+0.50 / +3.13%	14.40	16.50	14.40	16.50	14.51	15.50	3,400
11/4/2024	+0.10 / +0.63%	16.40	16.80	15.90	16.00	16.36	15.03	4,200
11/1/2024	0.00 / 0.00%	15.60	17.00	14.60	15.90	16.32	14.94	7,100
10/31/2024	+0.80 / +5.30%	15.10	15.90	15.10	15.90	15.83	14.94	10,200
10/30/2024	+1.30 / +9.42%	15.00	15.10	13.00	15.10	14.85	14.18	37,600
10/29/2024	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	12.96	4,500
10/28/2024	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.59	11.84	310,500
10/25/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.84	0
10/24/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.84	100,000
10/23/2024	-0.20 / -1.56%	13.80	13.80	12.60	12.60	13.56	11.84	500
10/22/2024	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	12.02	100
10/21/2024	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.57	12.40	600
10/18/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.96	13,500
10/17/2024	+0.70 / +5.34%	13.10	13.80	12.70	13.80	13.16	12.96	500
10/16/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	12.31	100
10/15/2024	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	12.40	100
10/14/2024	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	12.96	200
10/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.49	0
10/10/2024	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	12.49	100
10/9/2024	+1.20 / +9.02%	14.00	14.50	14.00	14.50	14.32	13.62	1,300

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year