Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/10/2024	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/9/2024	+1.20 / +9.02%	14.00	14.50	14.00	14.50	14.32	14.50	1,300
10/8/2024	-0.10 / -0.75%	13.20	14.50	13.20	13.30	13.67	13.30	600
10/7/2024	-1.10 / -7.59%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/4/2024	0.00 / 0.00%	13.30	14.50	13.20	14.50	14.04	14.50	1,700
10/3/2024	0.00 / 0.00%	13.20	14.50	13.20	14.50	14.03	14.50	300
10/2/2024	-0.10 / -0.68%	13.30	14.50	13.30	14.50	14.07	14.50	300
10/1/2024	0.00 / 0.00%	13.20	14.60	13.20	14.60	13.40	14.60	700
9/30/2024	+0.80 / +5.80%	13.70	14.60	13.70	14.60	13.71	14.60	9,900
9/27/2024	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	13.80	100
9/26/2024	+1.20 / +9.16%	14.40	14.40	12.20	14.30	12.98	14.30	4,400
9/25/2024	-0.40 / -2.96%	14.50	14.50	13.10	13.10	13.15	13.10	4,500
9/24/2024	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
9/23/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
9/20/2024	+1.10 / +7.91%	13.90	15.00	13.90	15.00	13.96	15.00	2,000
9/19/2024	-0.90 / -6.08%	13.40	13.90	13.40	13.90	13.57	13.90	300
9/18/2024	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	14.80	100
9/17/2024	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	13.50	200
9/16/2024	0.00 / 0.00%	13.50	14.90	13.50	14.90	13.57	14.90	2,100
9/13/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/12/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/11/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/10/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/9/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
9/6/2024	-0.10 / -0.67%	14.60	14.90	14.60	14.90	14.63	14.90	1,100
9/5/2024	0.00 / 0.00%	13.50	15.00	13.50	15.00	14.70	15.00	7,100
9/4/2024	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.67	15.00	6,400
8/30/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
8/29/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0

<<Previous 30 days Next 30 days>>

HMH News

03/11	HMH: Board Resolution
28/10	HMH: Financial Statement Quarter 3/2020 (holding company)
28/10	HMH: Financial Statement Quarter 3/2020
07/09	HMH: Board Resolution
04/09	HMH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%