Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:47:53 PM - Markets open
VN-INDEX 1,624.34 +7.34/+0.45%
HNX-INDEX 260.93 +1.75/+0.68%
UPCOM-INDEX 115.32 +0.69/+0.60%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.45 -0.15/-1.29%
1:44:13 PM
Closing price on 9/7/2021
28.40 -0.60/-2.07%
Open 29.20
High 29.45
Low 28.35
Volume 374,900
Split-adjusted Price 16.03

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2021 -0.60 / -2.07% 29.20 29.45 28.35 28.40 29.01 16.03 374,900
9/6/2021 +1.25 / +4.50% 28.00 29.10 28.00 29.00 28.68 16.37 461,700
9/1/2021 +0.05 / +0.18% 27.20 28.10 27.20 27.75 27.69 15.67 154,600
8/31/2021 +0.40 / +1.47% 28.30 28.50 27.55 27.70 28.13 15.64 294,700
8/30/2021 +0.45 / +1.68% 27.15 27.80 26.80 27.30 27.39 15.41 213,000
8/27/2021 +0.05 / +0.19% 26.50 26.95 26.10 26.85 26.55 15.16 116,500
8/26/2021 -0.05 / -0.19% 26.85 26.90 26.50 26.80 26.74 15.13 144,200
8/25/2021 +1.35 / +5.29% 25.70 26.85 25.50 26.85 26.26 15.16 234,600
8/24/2021 0.00 / 0.00% 25.90 25.95 25.25 25.50 25.59 14.40 198,800
8/23/2021 -1.90 / -6.93% 27.40 27.40 25.50 25.50 26.18 14.40 491,400
8/20/2021 -1.90 / -6.48% 29.10 29.10 27.30 27.40 28.11 15.47 480,500
8/19/2021 +0.70 / +2.45% 28.30 29.80 28.00 29.30 29.09 16.54 175,300
8/18/2021 +0.25 / +0.88% 28.90 29.70 28.50 28.60 29.23 16.15 336,300
8/17/2021 +1.85 / +6.98% 26.80 28.35 26.60 28.35 27.86 16.01 891,800
8/16/2021 +0.40 / +1.53% 26.05 26.70 26.00 26.50 26.38 14.96 177,200
8/13/2021 -0.50 / -1.88% 26.70 26.80 25.60 26.10 26.20 14.74 111,700
8/12/2021 +0.85 / +3.30% 25.50 27.50 25.50 26.60 26.42 15.02 260,100
8/11/2021 -0.05 / -0.19% 25.80 26.05 25.60 25.75 25.80 14.54 161,200
8/10/2021 -0.15 / -0.58% 26.20 26.20 25.45 25.80 25.73 14.57 161,200
8/9/2021 +0.05 / +0.19% 25.50 25.95 25.45 25.95 25.72 14.65 149,400
8/6/2021 -0.30 / -1.15% 26.10 26.40 25.80 25.90 26.07 14.62 169,300
8/5/2021 +0.20 / +0.77% 26.00 26.40 25.70 26.20 25.99 14.79 147,000
8/4/2021 -0.30 / -1.14% 26.30 26.55 25.95 26.00 26.22 14.68 102,900
8/3/2021 +1.10 / +4.37% 25.20 26.60 25.15 26.30 26.13 14.85 251,200
8/2/2021 +0.50 / +2.02% 24.70 25.45 24.70 25.20 25.07 14.23 182,900
7/30/2021 0.00 / 0.00% 24.60 25.10 24.45 24.70 24.75 13.95 166,200
7/29/2021 +0.05 / +0.20% 24.60 24.80 24.45 24.70 24.57 13.95 112,300
7/28/2021 -0.35 / -1.40% 24.95 25.00 24.25 24.65 24.57 13.92 101,000
7/27/2021 0.00 / 0.00% 25.20 25.60 24.90 25.00 25.25 14.12 82,300
7/26/2021 +0.50 / +2.04% 24.90 25.15 24.30 25.00 24.85 14.12 178,400
HMC News
17/04 HMC: Update charter
16/04 HMC: Change in personnel
16/04 HMC: BOD resolution dated April 14, 2025
16/04 HMC: Resolution & Minutes of the 2025 AGM
11/04 HMC: Notification Insider Transaction
Related Companies
Volume Price Change
CKA  1,100 47.60 1.28%
CKD  800 23.10 0.87%
DFC  0 27.50 0.00%
HLA  0 0.40 0.00%
HSV  21,200 4.10 -2.38%
PAS  10,100 3.20 -3.03%
PEC  0 10.00 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,624.34 +7.34/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.