|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.75
|
16
|
12,229
|
36
|
26,161
|
-13,932
|
3,100
|
33,315
|
|
|
8/27/2026
|
10.80
|
20
|
13,457
|
41
|
25,142
|
-11,685
|
3,900
|
41,590
|
|
|
8/26/2026
|
10.60
|
18
|
10,530
|
53
|
14,805
|
-4,275
|
900
|
9,610
|
|
|
8/25/2026
|
10.55
|
25
|
10,440
|
154
|
38,219
|
-27,779
|
2,200
|
23,150
|
|
|
8/24/2026
|
10.75
|
38
|
21,071
|
310
|
70,738
|
-49,667
|
7,300
|
76,935
|
|
|
8/21/2026
|
10.80
|
13
|
7,988
|
71
|
31,175
|
-23,187
|
0
|
0
|
|
|
8/20/2026
|
10.80
|
24
|
10,869
|
126
|
45,676
|
-34,807
|
5,600
|
59,545
|
|
|
8/19/2026
|
10.60
|
22
|
18,739
|
98
|
41,453
|
-22,714
|
6,500
|
69,810
|
|
|
8/18/2026
|
10.60
|
18
|
10,133
|
92
|
31,672
|
-21,539
|
200
|
2,120
|
|
|
8/17/2026
|
10.75
|
15
|
12,829
|
41
|
24,032
|
-11,203
|
0
|
0
|
|
|
8/14/2026
|
10.75
|
24
|
17,540
|
53
|
39,462
|
-21,922
|
10,500
|
111,765
|
|
|
8/13/2026
|
10.70
|
28
|
47,180
|
225
|
36,576
|
10,604
|
200
|
2,140
|
|
|
8/12/2026
|
10.55
|
32
|
20,446
|
220
|
61,986
|
-41,540
|
2,600
|
27,640
|
|
|
8/11/2026
|
10.90
|
38
|
31,492
|
91
|
55,985
|
-24,493
|
10,500
|
112,935
|
|
|
8/10/2026
|
10.90
|
21
|
14,614
|
54
|
71,879
|
-57,265
|
4,600
|
49,940
|
|
|
8/7/2026
|
10.85
|
20
|
18,592
|
44
|
30,811
|
-12,219
|
1,500
|
16,215
|
|
|
8/6/2026
|
10.65
|
15
|
10,649
|
40
|
24,823
|
-14,174
|
3,400
|
36,405
|
|
|
8/5/2026
|
10.60
|
10
|
7,938
|
27
|
67,576
|
-59,638
|
0
|
0
|
|
|
8/4/2026
|
10.60
|
23
|
23,189
|
32
|
65,512
|
-42,323
|
600
|
6,360
|
|
|
8/3/2026
|
10.70
|
32
|
32,451
|
477
|
129,688
|
-97,237
|
19,000
|
203,790
|
|
|
Page 1 of 2 Next>
|
|
|