|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.90
|
81
|
69,979
|
67
|
63,250
|
6,729
|
32,600
|
390,295
|
|
|
9/15/2025
|
12.05
|
26
|
19,154
|
52
|
41,325
|
-22,171
|
8,600
|
103,710
|
|
|
9/12/2025
|
12.05
|
35
|
50,699
|
51
|
38,582
|
12,117
|
3,500
|
41,915
|
|
|
9/11/2025
|
12.00
|
25
|
27,133
|
54
|
52,135
|
-25,002
|
10,700
|
127,615
|
|
|
9/10/2025
|
12.00
|
20
|
10,236
|
28
|
18,509
|
-8,273
|
0
|
0
|
|
|
9/9/2025
|
12.00
|
35
|
121,198
|
40
|
34,362
|
86,836
|
9,600
|
113,100
|
|
|
9/8/2025
|
12.00
|
25
|
20,928
|
38
|
28,210
|
-7,282
|
5,900
|
70,385
|
|
|
9/5/2025
|
11.90
|
41
|
68,769
|
60
|
56,563
|
12,206
|
23,700
|
285,020
|
|
|
9/4/2025
|
12.00
|
43
|
49,829
|
53
|
43,384
|
6,445
|
21,100
|
253,460
|
|
|
9/3/2025
|
11.95
|
75
|
99,540
|
99
|
153,142
|
-53,602
|
77,000
|
925,260
|
|
|
8/29/2025
|
11.80
|
28
|
13,119
|
37
|
36,764
|
-23,645
|
3,500
|
41,100
|
|
|
8/28/2025
|
11.70
|
33
|
12,429
|
41
|
39,374
|
-26,945
|
4,000
|
46,860
|
|
|
8/27/2025
|
11.85
|
54
|
66,848
|
67
|
73,718
|
-6,870
|
29,900
|
352,165
|
|
|
8/26/2025
|
11.80
|
57
|
48,261
|
35
|
38,958
|
9,303
|
22,400
|
260,615
|
|
|
8/25/2025
|
11.65
|
28
|
21,128
|
33
|
43,466
|
-22,338
|
12,800
|
148,810
|
|
|
8/22/2025
|
11.80
|
35
|
15,338
|
40
|
34,686
|
-19,348
|
10,700
|
125,710
|
|
|
8/21/2025
|
11.75
|
64
|
32,864
|
26
|
24,024
|
8,840
|
6,000
|
70,485
|
|
|
8/20/2025
|
11.90
|
38
|
39,438
|
45
|
60,782
|
-21,344
|
28,500
|
336,635
|
|
|
8/19/2025
|
11.90
|
53
|
55,611
|
54
|
64,135
|
-8,524
|
40,200
|
476,575
|
|
|
8/18/2025
|
11.85
|
41
|
58,958
|
49
|
42,118
|
16,840
|
11,700
|
138,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|