|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
11.60
|
29
|
48,820
|
40
|
47,561
|
1,259
|
29,000
|
333,945
|
|
|
12/12/2025
|
11.45
|
22
|
25,033
|
36
|
26,401
|
-1,368
|
5,000
|
57,280
|
|
|
12/11/2025
|
11.45
|
27
|
23,130
|
49
|
34,792
|
-11,662
|
14,900
|
170,905
|
|
|
12/10/2025
|
11.45
|
28
|
30,429
|
38
|
39,681
|
-9,252
|
24,700
|
283,980
|
|
|
12/9/2025
|
11.55
|
34
|
49,202
|
42
|
44,946
|
4,256
|
23,500
|
272,550
|
|
|
12/8/2025
|
11.55
|
41
|
54,777
|
49
|
51,686
|
3,091
|
32,300
|
376,695
|
|
|
12/5/2025
|
11.60
|
24
|
19,356
|
27
|
17,029
|
2,327
|
2,000
|
23,285
|
|
|
12/4/2025
|
11.65
|
40
|
30,259
|
34
|
19,837
|
10,422
|
9,200
|
107,740
|
|
|
12/3/2025
|
11.60
|
36
|
26,701
|
36
|
25,082
|
1,619
|
10,100
|
117,495
|
|
|
12/2/2025
|
11.60
|
38
|
31,291
|
47
|
52,016
|
-20,725
|
24,600
|
286,510
|
|
|
12/1/2025
|
11.65
|
24
|
8,161
|
20
|
18,586
|
-10,425
|
1,100
|
12,835
|
|
|
11/28/2025
|
11.70
|
21
|
16,550
|
32
|
24,277
|
-7,727
|
11,500
|
134,870
|
|
|
11/27/2025
|
11.70
|
23
|
10,232
|
24
|
16,262
|
-6,030
|
4,700
|
54,955
|
|
|
11/26/2025
|
11.75
|
41
|
33,699
|
41
|
44,979
|
-11,280
|
28,100
|
327,865
|
|
|
11/25/2025
|
11.80
|
37
|
38,449
|
36
|
43,463
|
-5,014
|
25,000
|
291,060
|
|
|
11/24/2025
|
11.75
|
31
|
38,132
|
37
|
55,702
|
-17,570
|
22,000
|
258,235
|
|
|
11/21/2025
|
11.80
|
30
|
18,219
|
30
|
27,553
|
-9,334
|
9,000
|
105,700
|
|
|
11/20/2025
|
11.85
|
34
|
30,984
|
33
|
37,973
|
-6,989
|
18,500
|
217,610
|
|
|
11/19/2025
|
11.80
|
32
|
27,749
|
38
|
35,396
|
-7,647
|
19,600
|
228,725
|
|
|
11/18/2025
|
11.75
|
42
|
25,309
|
34
|
24,390
|
919
|
18,300
|
211,605
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|