|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.55
|
67
|
43,150
|
45
|
52,294
|
-9,144
|
28,500
|
300,590
|
|
|
11/3/2026
|
10.75
|
19
|
14,174
|
33
|
43,165
|
-28,991
|
6,000
|
64,825
|
|
|
11/2/2026
|
10.75
|
19
|
9,405
|
38
|
42,867
|
-33,462
|
4,400
|
46,605
|
|
|
10/30/2026
|
10.90
|
12
|
9,881
|
32
|
39,957
|
-30,076
|
2,100
|
22,735
|
|
|
10/29/2026
|
10.85
|
22
|
12,874
|
32
|
42,400
|
-29,526
|
5,200
|
55,285
|
|
|
10/28/2026
|
10.90
|
11
|
10,760
|
24
|
33,854
|
-23,094
|
0
|
0
|
|
|
10/27/2026
|
10.90
|
29
|
30,215
|
34
|
57,253
|
-27,038
|
11,400
|
125,350
|
|
|
10/26/2026
|
10.95
|
31
|
20,914
|
32
|
40,146
|
-19,232
|
6,000
|
64,750
|
|
|
10/23/2026
|
10.90
|
22
|
13,961
|
28
|
34,039
|
-20,078
|
4,300
|
46,695
|
|
|
10/22/2026
|
10.90
|
26
|
12,015
|
23
|
21,147
|
-9,132
|
1,200
|
12,895
|
|
|
10/21/2026
|
10.75
|
23
|
28,858
|
29
|
43,240
|
-14,382
|
3,700
|
39,995
|
|
|
10/20/2026
|
10.95
|
18
|
10,525
|
33
|
25,045
|
-14,520
|
3,100
|
33,920
|
|
|
10/19/2026
|
10.90
|
18
|
21,120
|
38
|
38,146
|
-17,026
|
14,500
|
157,030
|
|
|
10/16/2026
|
10.85
|
13
|
16,314
|
31
|
36,704
|
-20,390
|
10,400
|
112,810
|
|
|
10/15/2026
|
10.80
|
13
|
6,782
|
34
|
35,695
|
-28,913
|
600
|
6,505
|
|
|
10/14/2026
|
10.70
|
14
|
14,451
|
38
|
58,166
|
-43,715
|
6,100
|
66,170
|
|
|
10/13/2026
|
10.75
|
19
|
19,352
|
36
|
32,445
|
-13,093
|
4,300
|
47,375
|
|
|
10/12/2026
|
10.70
|
25
|
27,111
|
43
|
30,765
|
-3,654
|
10,100
|
108,445
|
|
|
10/9/2026
|
10.70
|
17
|
15,362
|
24
|
12,125
|
3,237
|
3,000
|
32,190
|
|
|
10/8/2026
|
10.70
|
41
|
2,647,865
|
38
|
1,311,456
|
1,336,409
|
1,300,000
|
13,653,195
|
|
|
Page 1 of 2 Next>
|
|
|