|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.85
|
20
|
18,592
|
44
|
30,811
|
-12,219
|
1,500
|
16,215
|
|
|
8/6/2026
|
10.65
|
15
|
10,649
|
40
|
24,823
|
-14,174
|
3,400
|
36,405
|
|
|
8/5/2026
|
10.60
|
10
|
7,938
|
27
|
67,576
|
-59,638
|
0
|
0
|
|
|
8/4/2026
|
10.60
|
23
|
23,189
|
32
|
65,512
|
-42,323
|
600
|
6,360
|
|
|
8/3/2026
|
10.70
|
32
|
32,451
|
477
|
129,688
|
-97,237
|
19,000
|
203,790
|
|
|
7/31/2026
|
10.85
|
33
|
32,827
|
218
|
108,257
|
-75,430
|
24,400
|
259,195
|
|
|
7/30/2026
|
10.70
|
31
|
23,023
|
35
|
102,036
|
-79,013
|
10,200
|
107,670
|
|
|
7/29/2026
|
10.75
|
32
|
27,934
|
36
|
42,502
|
-14,568
|
19,800
|
208,970
|
|
|
7/28/2026
|
10.75
|
28
|
16,631
|
38
|
32,021
|
-15,390
|
6,600
|
70,380
|
|
|
7/27/2026
|
10.70
|
14
|
8,858
|
22
|
78,212
|
-69,354
|
2,900
|
30,975
|
|
|
7/24/2026
|
10.90
|
21
|
38,931
|
24
|
50,783
|
-11,852
|
19,100
|
205,765
|
|
|
7/23/2026
|
11.00
|
14
|
19,920
|
21
|
52,836
|
-32,916
|
7,000
|
74,790
|
|
|
7/22/2026
|
10.90
|
15
|
17,435
|
25
|
61,043
|
-43,608
|
0
|
0
|
|
|
7/21/2026
|
10.90
|
20
|
22,599
|
40
|
107,878
|
-85,279
|
10,900
|
120,660
|
|
|
7/20/2026
|
11.00
|
20
|
26,030
|
47
|
115,269
|
-89,239
|
17,800
|
193,295
|
|
|
7/17/2026
|
11.00
|
19
|
26,831
|
34
|
40,718
|
-13,887
|
16,200
|
178,555
|
|
|
7/16/2026
|
10.95
|
32
|
34,731
|
51
|
79,018
|
-44,287
|
23,300
|
256,530
|
|
|
7/15/2026
|
11.05
|
35
|
28,846
|
46
|
44,290
|
-15,444
|
7,500
|
83,020
|
|
|
7/14/2026
|
10.80
|
30
|
39,804
|
29
|
26,122
|
13,682
|
10,800
|
115,060
|
|
|
7/13/2026
|
10.90
|
41
|
18,010
|
26
|
20,691
|
-2,681
|
3,300
|
35,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|