|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.70
|
42
|
46,956
|
35
|
34,834
|
12,122
|
31,500
|
340,730
|
|
|
3/6/2026
|
11.50
|
21
|
20,508
|
24
|
16,108
|
4,400
|
3,700
|
41,830
|
|
|
3/5/2026
|
11.25
|
42
|
27,260
|
19
|
14,425
|
12,835
|
6,500
|
73,450
|
|
|
3/4/2026
|
11.40
|
30
|
28,332
|
28
|
27,655
|
677
|
10,800
|
123,140
|
|
|
3/3/2026
|
11.50
|
30
|
34,951
|
41
|
20,927
|
14,024
|
7,800
|
89,700
|
|
|
3/2/2026
|
11.30
|
37
|
46,722
|
35
|
26,582
|
20,140
|
13,400
|
153,165
|
|
|
2/27/2026
|
11.50
|
39
|
28,965
|
39
|
25,946
|
3,019
|
7,400
|
85,590
|
|
|
2/26/2026
|
11.45
|
23
|
32,708
|
26
|
16,087
|
16,621
|
2,800
|
31,970
|
|
|
2/25/2026
|
11.40
|
26
|
27,432
|
35
|
29,794
|
-2,362
|
10,200
|
116,425
|
|
|
2/24/2026
|
11.40
|
15
|
18,891
|
28
|
30,293
|
-11,402
|
14,400
|
163,665
|
|
|
2/23/2026
|
11.35
|
28
|
21,475
|
29
|
17,628
|
3,847
|
5,800
|
65,625
|
|
|
2/13/2026
|
11.25
|
17
|
6,833
|
18
|
15,248
|
-8,415
|
0
|
0
|
|
|
2/12/2026
|
11.25
|
13
|
18,632
|
24
|
17,551
|
1,081
|
2,000
|
22,455
|
|
|
2/11/2026
|
11.20
|
17
|
10,486
|
24
|
24,020
|
-13,534
|
4,500
|
50,470
|
|
|
2/10/2026
|
11.25
|
15
|
10,419
|
14
|
12,847
|
-2,428
|
0
|
0
|
|
|
Page 1 of 1
|
|
|