Sunday, August 24, 2025 6:28:06 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.80 +0.05/+0.43%
2:46:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 11.80 35 15,338 40 34,686 -19,348 10,700 125,710
8/21/2025 11.75 64 32,864 26 24,024 8,840 6,000 70,485
8/20/2025 11.90 38 39,438 45 60,782 -21,344 28,500 336,635
8/19/2025 11.90 53 55,611 54 64,135 -8,524 40,200 476,575
8/18/2025 11.85 41 58,958 49 42,118 16,840 11,700 138,420
8/15/2025 11.80 43 63,109 85 80,322 -17,213 50,300 600,230
8/14/2025 11.95 35 24,365 53 37,183 -12,818 13,300 158,450
8/13/2025 11.90 40 37,832 49 52,279 -14,447 22,100 261,930
8/12/2025 11.85 46 43,399 52 45,127 -1,728 6,500 77,285
8/11/2025 11.90 48 40,873 47 53,453 -12,580 30,900 366,005
8/8/2025 11.90 38 30,348 41 43,543 -13,195 20,300 239,590
8/7/2025 11.90 43 40,978 50 55,520 -14,542 15,500 183,770
8/6/2025 11.90 43 29,266 55 35,080 -5,814 12,000 141,860
8/5/2025 11.80 49 48,199 71 74,723 -26,524 33,100 393,430
8/4/2025 11.85 33 22,834 34 34,831 -11,997 8,700 102,565
8/1/2025 11.85 41 40,241 48 53,402 -13,161 20,300 240,955
7/31/2025 11.90 39 23,640 38 33,672 -10,032 12,000 140,365
7/30/2025 11.80 65 42,171 26 31,423 10,748 17,300 201,310
7/29/2025 11.65 48 32,449 48 68,653 -36,204 26,100 307,480
7/28/2025 11.95 63 47,218 51 41,959 5,259 10,400 123,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.