Monday, September 15, 2025 6:42:49 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
12.05 0.00/0.00%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 12.05 26 19,154 52 41,325 -22,171 8,600 103,710
9/12/2025 12.05 35 50,699 51 38,582 12,117 3,500 41,915
9/11/2025 12.00 25 27,133 54 52,135 -25,002 10,700 127,615
9/10/2025 12.00 20 10,236 28 18,509 -8,273 0 0
9/9/2025 12.00 35 121,198 40 34,362 86,836 9,600 113,100
9/8/2025 12.00 25 20,928 38 28,210 -7,282 5,900 70,385
9/5/2025 11.90 41 68,769 60 56,563 12,206 23,700 285,020
9/4/2025 12.00 43 49,829 53 43,384 6,445 21,100 253,460
9/3/2025 11.95 75 99,540 99 153,142 -53,602 77,000 925,260
8/29/2025 11.80 28 13,119 37 36,764 -23,645 3,500 41,100
8/28/2025 11.70 33 12,429 41 39,374 -26,945 4,000 46,860
8/27/2025 11.85 54 66,848 67 73,718 -6,870 29,900 352,165
8/26/2025 11.80 57 48,261 35 38,958 9,303 22,400 260,615
8/25/2025 11.65 28 21,128 33 43,466 -22,338 12,800 148,810
8/22/2025 11.80 35 15,338 40 34,686 -19,348 10,700 125,710
8/21/2025 11.75 64 32,864 26 24,024 8,840 6,000 70,485
8/20/2025 11.90 38 39,438 45 60,782 -21,344 28,500 336,635
8/19/2025 11.90 53 55,611 54 64,135 -8,524 40,200 476,575
8/18/2025 11.85 41 58,958 49 42,118 16,840 11,700 138,420
8/15/2025 11.80 43 63,109 85 80,322 -17,213 50,300 600,230
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.