|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
1,100
|
13,020
|
|
|
4/25/2024
|
11.95
|
32
|
18,429
|
42
|
29,663
|
-11,234
|
2,600
|
30,985
|
|
|
4/24/2024
|
11.95
|
27
|
24,340
|
42
|
24,160
|
180
|
600
|
7,115
|
|
|
4/23/2024
|
11.75
|
28
|
24,929
|
35
|
24,874
|
55
|
600
|
7,080
|
|
|
4/22/2024
|
11.85
|
53
|
30,425
|
53
|
27,656
|
2,769
|
12,300
|
145,685
|
|
|
4/19/2024
|
11.80
|
60
|
68,682
|
59
|
76,764
|
-8,082
|
40,300
|
472,430
|
|
|
4/17/2024
|
11.90
|
45
|
46,753
|
58
|
88,803
|
-42,050
|
28,900
|
341,010
|
|
|
4/16/2024
|
11.75
|
85
|
93,902
|
96
|
132,095
|
-38,193
|
65,000
|
767,590
|
|
|
4/15/2024
|
11.90
|
71
|
76,817
|
81
|
102,352
|
-25,535
|
68,100
|
815,735
|
|
|
4/12/2024
|
12.00
|
49
|
23,579
|
46
|
48,168
|
-24,589
|
10,700
|
128,595
|
|
|
4/11/2024
|
12.00
|
52
|
20,103
|
52
|
33,353
|
-13,250
|
7,100
|
85,725
|
|
|
4/10/2024
|
12.20
|
45
|
68,587
|
56
|
61,320
|
7,267
|
16,200
|
199,005
|
|
|
4/9/2024
|
12.35
|
48
|
33,031
|
50
|
49,065
|
-16,034
|
10,800
|
131,450
|
|
|
4/8/2024
|
12.15
|
63
|
56,808
|
62
|
50,653
|
6,155
|
25,900
|
316,565
|
|
|
4/5/2024
|
12.10
|
76
|
78,045
|
61
|
128,203
|
-50,158
|
41,300
|
499,675
|
|
|
4/4/2024
|
12.25
|
130
|
158,816
|
90
|
161,808
|
-2,992
|
70,600
|
865,270
|
|
|
4/3/2024
|
12.40
|
137
|
84,515
|
119
|
185,601
|
-101,086
|
54,000
|
679,270
|
|
|
4/2/2024
|
12.85
|
130
|
74,583
|
166
|
218,673
|
-144,090
|
32,400
|
420,695
|
|
|
4/1/2024
|
13.35
|
129
|
248,257
|
134
|
284,126
|
-35,869
|
165,400
|
2,298,365
|
|
|
3/29/2024
|
13.20
|
210
|
1,093,464
|
109
|
942,783
|
150,681
|
939,600
|
12,364,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|