|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.70
|
21
|
16,550
|
32
|
24,277
|
-7,727
|
11,500
|
134,870
|
|
|
11/27/2025
|
11.70
|
23
|
10,232
|
24
|
16,262
|
-6,030
|
4,700
|
54,955
|
|
|
11/26/2025
|
11.75
|
41
|
33,699
|
41
|
44,979
|
-11,280
|
28,100
|
327,865
|
|
|
11/25/2025
|
11.80
|
37
|
38,449
|
36
|
43,463
|
-5,014
|
25,000
|
291,060
|
|
|
11/24/2025
|
11.75
|
31
|
38,132
|
37
|
55,702
|
-17,570
|
22,000
|
258,235
|
|
|
11/21/2025
|
11.80
|
30
|
18,219
|
30
|
27,553
|
-9,334
|
9,000
|
105,700
|
|
|
11/20/2025
|
11.85
|
34
|
30,984
|
33
|
37,973
|
-6,989
|
18,500
|
217,610
|
|
|
11/19/2025
|
11.80
|
32
|
27,749
|
38
|
35,396
|
-7,647
|
19,600
|
228,725
|
|
|
11/18/2025
|
11.75
|
42
|
25,309
|
34
|
24,390
|
919
|
18,300
|
211,605
|
|
|
11/17/2025
|
11.70
|
30
|
14,933
|
24
|
21,291
|
-6,358
|
7,700
|
89,530
|
|
|
11/14/2025
|
11.65
|
28
|
13,532
|
18
|
8,562
|
4,970
|
3,400
|
39,520
|
|
|
11/13/2025
|
11.65
|
28
|
13,249
|
27
|
18,764
|
-5,515
|
1,200
|
13,980
|
|
|
11/12/2025
|
11.65
|
24
|
10,208
|
28
|
24,694
|
-14,486
|
1,500
|
17,425
|
|
|
11/11/2025
|
11.65
|
26
|
30,045
|
25
|
15,574
|
14,471
|
5,500
|
64,000
|
|
|
11/10/2025
|
11.75
|
23
|
27,018
|
32
|
16,867
|
10,151
|
5,000
|
58,690
|
|
|
11/7/2025
|
11.75
|
27
|
40,931
|
33
|
31,878
|
9,053
|
4,700
|
54,745
|
|
|
11/6/2025
|
11.75
|
45
|
70,849
|
46
|
58,554
|
12,295
|
46,700
|
545,665
|
|
|
11/5/2025
|
11.70
|
28
|
58,449
|
27
|
24,038
|
34,411
|
2,900
|
33,750
|
|
|
11/4/2025
|
11.60
|
46
|
73,696
|
34
|
42,534
|
31,162
|
22,200
|
256,610
|
|
|
11/3/2025
|
11.60
|
51
|
80,405
|
55
|
104,483
|
-24,078
|
67,000
|
776,935
|
|
|
Page 1 of 2 Next>
|
|
|