|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
11.20
|
19
|
13,948
|
26
|
26,649
|
-12,701
|
4,500
|
50,400
|
|
|
2/5/2026
|
11.35
|
21
|
37,919
|
28
|
47,096
|
-9,177
|
35,100
|
396,975
|
|
|
2/4/2026
|
11.30
|
32
|
12,949
|
34
|
22,402
|
-9,453
|
4,400
|
49,580
|
|
|
2/3/2026
|
11.30
|
45
|
22,134
|
47
|
34,399
|
-12,265
|
16,000
|
180,480
|
|
|
2/2/2026
|
11.40
|
32
|
20,535
|
36
|
31,326
|
-10,791
|
16,800
|
188,820
|
|
|
1/30/2026
|
11.10
|
39
|
20,558
|
29
|
37,506
|
-16,948
|
7,700
|
86,340
|
|
|
1/29/2026
|
11.30
|
42
|
20,471
|
30
|
25,813
|
-5,342
|
7,600
|
86,205
|
|
|
1/28/2026
|
11.50
|
18
|
8,426
|
39
|
34,103
|
-25,677
|
3,600
|
41,605
|
|
|
1/27/2026
|
11.50
|
22
|
7,066
|
21
|
16,303
|
-9,237
|
900
|
10,350
|
|
|
1/26/2026
|
11.45
|
35
|
29,960
|
25
|
32,332
|
-2,372
|
14,200
|
162,160
|
|
|
1/23/2026
|
11.55
|
15
|
7,623
|
19
|
10,775
|
-3,152
|
2,100
|
24,255
|
|
|
1/22/2026
|
11.55
|
23
|
11,351
|
34
|
18,867
|
-7,516
|
5,600
|
65,045
|
|
|
1/21/2026
|
11.50
|
43
|
51,594
|
55
|
56,394
|
-4,800
|
37,500
|
433,675
|
|
|
1/20/2026
|
11.55
|
37
|
33,726
|
29
|
20,367
|
13,359
|
1,400
|
16,225
|
|
|
1/19/2026
|
11.70
|
20
|
5,421
|
27
|
43,128
|
-37,707
|
900
|
10,550
|
|
|
1/16/2026
|
11.75
|
35
|
39,957
|
31
|
29,757
|
10,200
|
13,700
|
161,485
|
|
|
1/15/2026
|
11.65
|
48
|
53,780
|
32
|
50,844
|
2,936
|
22,500
|
259,370
|
|
|
1/14/2026
|
11.50
|
36
|
24,602
|
31
|
21,957
|
2,645
|
10,000
|
116,090
|
|
|
1/13/2026
|
11.65
|
21
|
18,407
|
21
|
13,262
|
5,145
|
2,700
|
31,425
|
|
|
1/12/2026
|
11.65
|
26
|
31,058
|
35
|
16,576
|
14,482
|
7,600
|
89,520
|
|
|
Page 1 of 2 Next>
|
|
|