|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
11.30
|
20
|
10,189
|
12
|
2,537
|
7,652
|
200
|
2,260
|
|
|
3/23/2026
|
11.20
|
26
|
13,030
|
22
|
9,737
|
3,293
|
4,500
|
50,620
|
|
|
3/20/2026
|
11.40
|
16
|
23,510
|
55
|
29,908
|
-6,398
|
7,000
|
80,510
|
|
|
3/19/2026
|
11.30
|
27
|
14,245
|
25
|
7,422
|
6,823
|
3,700
|
41,755
|
|
|
3/18/2026
|
11.30
|
21
|
10,810
|
27
|
6,389
|
4,421
|
3,800
|
42,830
|
|
|
3/17/2026
|
11.25
|
20
|
6,460
|
33
|
11,152
|
-4,692
|
2,600
|
29,345
|
|
|
3/16/2026
|
11.20
|
16
|
4,750
|
24
|
6,516
|
-1,766
|
600
|
6,685
|
|
|
3/13/2026
|
11.10
|
46
|
16,868
|
29
|
24,529
|
-7,661
|
11,500
|
127,055
|
|
|
3/12/2026
|
11.35
|
20
|
66,389
|
28
|
11,272
|
55,117
|
500
|
5,675
|
|
|
3/11/2026
|
10.80
|
21
|
10,195
|
22
|
13,439
|
-3,244
|
2,000
|
21,780
|
|
|
3/10/2026
|
10.75
|
22
|
8,425
|
9
|
2,031
|
6,394
|
100
|
1,075
|
|
|
3/9/2026
|
10.70
|
42
|
46,956
|
35
|
34,834
|
12,122
|
31,500
|
340,730
|
|
|
3/6/2026
|
11.50
|
21
|
20,508
|
24
|
16,108
|
4,400
|
3,700
|
41,830
|
|
|
3/5/2026
|
11.25
|
42
|
27,260
|
19
|
14,425
|
12,835
|
6,500
|
73,450
|
|
|
3/4/2026
|
11.40
|
30
|
28,332
|
28
|
27,655
|
677
|
10,800
|
123,140
|
|
|
3/3/2026
|
11.50
|
30
|
34,951
|
41
|
20,927
|
14,024
|
7,800
|
89,700
|
|
|
3/2/2026
|
11.30
|
37
|
46,722
|
35
|
26,582
|
20,140
|
13,400
|
153,165
|
|
|
2/27/2026
|
11.50
|
39
|
28,965
|
39
|
25,946
|
3,019
|
7,400
|
85,590
|
|
|
2/26/2026
|
11.45
|
23
|
32,708
|
26
|
16,087
|
16,621
|
2,800
|
31,970
|
|
|
2/25/2026
|
11.40
|
26
|
27,432
|
35
|
29,794
|
-2,362
|
10,200
|
116,425
|
|
|
Page 1 of 1
|
|
|