|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.70
|
17
|
15,362
|
24
|
12,125
|
3,237
|
3,000
|
32,190
|
|
|
10/8/2026
|
10.70
|
41
|
2,647,865
|
38
|
1,311,456
|
1,336,409
|
1,300,000
|
13,653,195
|
|
|
10/7/2026
|
10.50
|
14
|
73,339
|
34
|
86,363
|
-13,024
|
1,700
|
570,398
|
|
|
10/6/2026
|
10.80
|
23
|
47,993
|
26
|
54,209
|
-6,216
|
11,200
|
117,680
|
|
|
10/5/2026
|
10.80
|
19
|
57,236
|
31
|
29,785
|
27,451
|
12,100
|
127,705
|
|
|
10/2/2026
|
10.70
|
19
|
28,590
|
46
|
10,256
|
18,334
|
0
|
0
|
|
|
10/1/2026
|
10.70
|
13
|
12,153
|
232
|
25,650
|
-13,497
|
2,200
|
23,755
|
|
|
9/30/2026
|
10.80
|
36
|
38,177
|
183
|
38,314
|
-137
|
25,400
|
271,370
|
|
|
9/29/2026
|
10.70
|
19
|
13,877
|
27
|
27,838
|
-13,961
|
7,000
|
73,820
|
|
|
9/28/2026
|
10.70
|
7
|
55,043
|
23
|
62,277
|
-7,234
|
0
|
500,000
|
|
|
9/25/2026
|
10.70
|
8
|
2,756
|
23
|
8,250
|
-5,494
|
0
|
0
|
|
|
9/24/2026
|
10.70
|
18
|
24,454
|
34
|
35,337
|
-10,883
|
18,600
|
198,480
|
|
|
9/23/2026
|
10.60
|
13
|
71,846
|
31
|
79,459
|
-7,613
|
3,300
|
590,100
|
|
|
9/22/2026
|
10.60
|
11
|
7,071
|
28
|
25,748
|
-18,677
|
1,800
|
19,170
|
|
|
9/21/2026
|
10.70
|
33
|
34,181
|
35
|
41,877
|
-7,696
|
26,300
|
279,895
|
|
|
9/18/2026
|
10.65
|
17
|
8,908
|
28
|
13,870
|
-4,962
|
7,600
|
80,215
|
|
|
9/17/2026
|
10.60
|
16
|
4,756
|
18
|
10,185
|
-5,429
|
900
|
9,500
|
|
|
9/16/2026
|
10.50
|
23
|
3,593
|
22
|
15,179
|
-11,586
|
600
|
6,300
|
|
|
9/15/2026
|
10.75
|
14
|
8,949
|
20
|
21,748
|
-12,799
|
300
|
3,225
|
|
|
9/14/2026
|
10.70
|
18
|
7,654
|
18
|
9,049
|
-1,395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|