|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
11.70
|
43
|
15,472
|
34
|
50,546
|
-35,074
|
3,800
|
44,475
|
|
|
7/11/2025
|
11.90
|
37
|
24,405
|
44
|
74,300
|
-49,895
|
11,200
|
133,420
|
|
|
7/10/2025
|
11.90
|
47
|
13,590
|
46
|
41,252
|
-27,662
|
5,000
|
58,680
|
|
|
7/9/2025
|
11.85
|
39
|
23,218
|
39
|
57,754
|
-34,536
|
7,900
|
93,635
|
|
|
7/8/2025
|
11.90
|
58
|
27,296
|
34
|
85,673
|
-58,377
|
4,700
|
55,540
|
|
|
7/7/2025
|
11.95
|
42
|
43,959
|
38
|
82,469
|
-38,510
|
33,200
|
397,495
|
|
|
7/4/2025
|
12.00
|
25
|
12,096
|
27
|
34,975
|
-22,879
|
800
|
9,500
|
|
|
7/3/2025
|
11.80
|
32
|
18,688
|
37
|
50,408
|
-31,720
|
8,500
|
100,730
|
|
|
7/2/2025
|
12.00
|
22
|
50,933
|
27
|
63,662
|
-12,729
|
40,700
|
488,400
|
|
|
7/1/2025
|
12.00
|
25
|
61,478
|
37
|
109,004
|
-47,526
|
51,000
|
612,280
|
|
|
6/30/2025
|
12.30
|
19
|
15,645
|
47
|
64,882
|
-49,237
|
300
|
3,690
|
|
|
6/27/2025
|
12.10
|
17
|
11,334
|
32
|
83,197
|
-71,863
|
200
|
2,415
|
|
|
6/26/2025
|
11.95
|
29
|
18,934
|
39
|
36,689
|
-17,755
|
8,800
|
104,780
|
|
|
6/25/2025
|
12.25
|
33
|
36,344
|
92
|
163,484
|
-127,140
|
19,400
|
238,880
|
|
|
6/24/2025
|
12.25
|
56
|
74,973
|
103
|
110,574
|
-35,601
|
40,200
|
486,800
|
|
|
6/23/2025
|
11.60
|
34
|
30,414
|
37
|
27,102
|
3,312
|
16,200
|
183,950
|
|
|
6/20/2025
|
11.05
|
44
|
16,260
|
29
|
17,194
|
-934
|
7,800
|
85,915
|
|
|
6/19/2025
|
11.30
|
19
|
7,820
|
27
|
18,079
|
-10,259
|
0
|
0
|
|
|
6/18/2025
|
11.30
|
45
|
34,673
|
30
|
29,994
|
4,679
|
12,000
|
134,675
|
|
|
6/17/2025
|
11.30
|
67
|
45,614
|
37
|
37,731
|
7,883
|
1,900
|
21,025
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|