|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.60
|
12
|
5,503
|
240
|
20,353
|
-14,850
|
1,500
|
15,925
|
|
|
6/25/2026
|
10.60
|
18
|
5,212
|
458
|
26,456
|
-21,244
|
100
|
1,060
|
|
|
6/24/2026
|
10.55
|
13
|
2,765
|
86
|
10,278
|
-7,513
|
200
|
2,115
|
|
|
6/23/2026
|
10.60
|
29
|
8,765
|
28
|
25,131
|
-16,366
|
200
|
2,100
|
|
|
6/22/2026
|
11.00
|
26
|
24,681
|
27
|
10,232
|
14,449
|
400
|
4,355
|
|
|
6/19/2026
|
10.95
|
28
|
12,510
|
21
|
9,574
|
2,936
|
500
|
5,385
|
|
|
6/18/2026
|
10.80
|
26
|
16,907
|
20
|
14,540
|
2,367
|
900
|
9,700
|
|
|
6/17/2026
|
10.70
|
41
|
13,119
|
21
|
14,567
|
-1,448
|
1,300
|
13,960
|
|
|
6/16/2026
|
11.35
|
31
|
17,244
|
33
|
49,801
|
-32,557
|
8,300
|
95,305
|
|
|
6/15/2026
|
11.45
|
34
|
31,723
|
26
|
24,717
|
7,006
|
10,500
|
118,850
|
|
|
6/12/2026
|
11.35
|
21
|
24,880
|
25
|
13,436
|
11,444
|
3,700
|
42,110
|
|
|
6/11/2026
|
11.45
|
17
|
29,220
|
18
|
11,618
|
17,602
|
200
|
2,290
|
|
|
6/10/2026
|
11.30
|
15
|
5,920
|
19
|
38,086
|
-32,166
|
0
|
0
|
|
|
6/9/2026
|
11.30
|
15
|
9,426
|
19
|
26,284
|
-16,858
|
2,000
|
22,610
|
|
|
6/8/2026
|
11.30
|
11
|
11,350
|
21
|
38,083
|
-26,733
|
4,800
|
54,345
|
|
|
6/5/2026
|
11.30
|
17
|
9,929
|
19
|
24,186
|
-14,257
|
2,000
|
22,615
|
|
|
6/4/2026
|
11.35
|
9
|
4,780
|
18
|
24,537
|
-19,757
|
0
|
0
|
|
|
6/3/2026
|
11.35
|
14
|
12,521
|
19
|
17,837
|
-5,316
|
100
|
1,135
|
|
|
6/2/2026
|
11.30
|
10
|
10,947
|
21
|
24,350
|
-13,403
|
2,000
|
22,600
|
|
|
6/1/2026
|
11.30
|
27
|
19,249
|
18
|
15,936
|
3,313
|
3,000
|
33,900
|
|
|
Page 1 of 2 Next>
|
|
|