|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
12.30
|
45
|
53,837
|
22
|
29,969
|
23,868
|
6,100
|
74,935
|
|
|
3/18/2025
|
12.35
|
76
|
97,533
|
51
|
70,891
|
26,642
|
31,100
|
381,480
|
|
|
3/17/2025
|
12.95
|
22
|
10,627
|
48
|
30,274
|
-19,647
|
1,100
|
14,075
|
|
|
3/14/2025
|
13.00
|
17
|
13,320
|
39
|
33,507
|
-20,187
|
2,900
|
37,700
|
|
|
3/13/2025
|
13.00
|
64
|
104,641
|
87
|
133,011
|
-28,370
|
51,700
|
672,245
|
|
|
3/12/2025
|
13.05
|
62
|
115,006
|
128
|
185,381
|
-70,375
|
68,600
|
892,000
|
|
|
3/11/2025
|
13.00
|
78
|
122,472
|
131
|
158,799
|
-36,327
|
84,600
|
1,087,530
|
|
|
3/10/2025
|
12.50
|
30
|
36,713
|
52
|
39,539
|
-2,826
|
11,800
|
147,505
|
|
|
3/7/2025
|
12.50
|
44
|
82,607
|
62
|
84,344
|
-1,737
|
16,100
|
201,075
|
|
|
3/6/2025
|
12.50
|
60
|
99,129
|
73
|
101,549
|
-2,420
|
44,100
|
544,795
|
|
|
3/5/2025
|
12.35
|
51
|
101,321
|
78
|
85,073
|
16,248
|
37,600
|
465,010
|
|
|
3/4/2025
|
12.45
|
28
|
22,419
|
64
|
59,644
|
-37,225
|
5,200
|
64,085
|
|
|
3/3/2025
|
12.35
|
29
|
32,615
|
73
|
84,899
|
-52,284
|
16,500
|
203,725
|
|
|
2/28/2025
|
12.30
|
39
|
54,366
|
54
|
75,426
|
-21,060
|
27,800
|
342,350
|
|
|
2/27/2025
|
12.35
|
55
|
106,028
|
90
|
109,498
|
-3,470
|
45,400
|
553,120
|
|
|
2/26/2025
|
12.10
|
28
|
30,959
|
46
|
48,369
|
-17,410
|
6,400
|
77,450
|
|
|
2/25/2025
|
12.15
|
46
|
66,497
|
92
|
156,483
|
-89,986
|
47,300
|
571,575
|
|
|
2/24/2025
|
12.20
|
50
|
92,700
|
74
|
148,975
|
-56,275
|
23,700
|
290,765
|
|
|
2/21/2025
|
11.85
|
33
|
54,861
|
23
|
50,778
|
4,083
|
22,500
|
266,680
|
|
|
2/20/2025
|
11.85
|
41
|
39,364
|
25
|
57,639
|
-18,275
|
1,500
|
17,775
|
|
|
Page 1 of 1
|
|
|