|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
200
|
2,260
|
|
|
6/5/2026
|
11.30
|
17
|
9,929
|
19
|
24,186
|
-14,257
|
2,000
|
22,615
|
|
|
6/4/2026
|
11.35
|
9
|
4,780
|
18
|
24,537
|
-19,757
|
0
|
0
|
|
|
6/3/2026
|
11.35
|
14
|
12,521
|
19
|
17,837
|
-5,316
|
100
|
1,135
|
|
|
6/2/2026
|
11.30
|
10
|
10,947
|
21
|
24,350
|
-13,403
|
2,000
|
22,600
|
|
|
6/1/2026
|
11.30
|
27
|
19,249
|
18
|
15,936
|
3,313
|
3,000
|
33,900
|
|
|
5/29/2026
|
11.45
|
19
|
13,547
|
22
|
10,249
|
3,298
|
4,300
|
48,635
|
|
|
5/28/2026
|
11.50
|
20
|
13,767
|
21
|
19,639
|
-5,872
|
2,300
|
26,450
|
|
|
5/27/2026
|
11.50
|
12
|
11,078
|
27
|
31,683
|
-20,605
|
100
|
1,150
|
|
|
5/26/2026
|
11.45
|
22
|
19,419
|
20
|
24,106
|
-4,687
|
7,000
|
80,265
|
|
|
5/25/2026
|
11.40
|
20
|
19,357
|
23
|
20,035
|
-678
|
3,300
|
37,385
|
|
|
5/22/2026
|
11.40
|
29
|
44,371
|
32
|
41,966
|
2,405
|
20,300
|
232,650
|
|
|
5/21/2026
|
11.20
|
14
|
8,190
|
26
|
54,628
|
-46,438
|
3,000
|
33,605
|
|
|
5/20/2026
|
11.60
|
13
|
10,211
|
35
|
39,233
|
-29,022
|
700
|
8,120
|
|
|
5/19/2026
|
11.30
|
17
|
55,841
|
20
|
19,638
|
36,203
|
1,700
|
19,210
|
|
|
5/18/2026
|
11.30
|
15
|
5,460
|
15
|
11,695
|
-6,235
|
0
|
0
|
|
|
5/15/2026
|
11.30
|
22
|
15,902
|
21
|
24,951
|
-9,049
|
4,400
|
49,725
|
|
|
5/14/2026
|
11.60
|
14
|
4,781
|
23
|
16,481
|
-11,700
|
100
|
1,160
|
|
|
5/13/2026
|
11.40
|
17
|
7,375
|
17
|
21,248
|
-13,873
|
1,200
|
13,680
|
|
|
5/12/2026
|
11.40
|
25
|
15,312
|
19
|
11,335
|
3,977
|
1,900
|
21,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|