|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
-0.05/-0.42%
|
11.75
|
11.80
|
11.45
|
11.75
|
11.67
|
11.75
|
28,100
|
|
|
11/25/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.45
|
11.80
|
11.64
|
11.80
|
25,000
|
|
|
11/24/2025
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.55
|
11.75
|
11.74
|
11.75
|
22,000
|
|
|
11/21/2025
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.65
|
11.80
|
11.74
|
11.80
|
9,000
|
|
|
11/20/2025
|
+0.05/+0.42%
|
11.65
|
11.85
|
11.50
|
11.85
|
11.76
|
11.85
|
18,500
|
|
|
11/19/2025
|
+0.05/+0.43%
|
11.60
|
11.80
|
11.55
|
11.80
|
11.67
|
11.80
|
19,600
|
|
|
11/18/2025
|
+0.05/+0.43%
|
11.60
|
11.75
|
11.40
|
11.75
|
11.56
|
11.75
|
18,300
|
|
|
11/17/2025
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
7,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.62
|
11.65
|
3,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
1,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.60
|
11.65
|
11.62
|
11.65
|
1,500
|
|
|
11/11/2025
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
5,500
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.65
|
11.75
|
11.74
|
11.75
|
5,000
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.75
|
11.65
|
11.75
|
4,700
|
|
|
11/6/2025
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.55
|
11.75
|
11.68
|
11.75
|
46,700
|
|
|
11/5/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
11.70
|
2,900
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.45
|
11.60
|
11.56
|
11.60
|
22,200
|
|
|
11/3/2025
|
+0.10/+0.87%
|
11.50
|
11.85
|
11.50
|
11.60
|
11.60
|
11.60
|
67,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
3,300
|
|
|
10/30/2025
|
-0.15/-1.29%
|
11.60
|
11.70
|
11.25
|
11.50
|
11.44
|
11.50
|
26,600
|
|
|