|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.62
|
10.60
|
1,500
|
|
|
6/25/2026
|
+0.05/+0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/24/2026
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.58
|
10.55
|
200
|
|
|
6/23/2026
|
-0.40/-3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
200
|
|
|
6/22/2026
|
+0.05/+0.46%
|
10.95
|
11.00
|
10.65
|
11.00
|
10.89
|
11.00
|
400
|
|
|
6/19/2026
|
+0.15/+1.39%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.77
|
10.95
|
500
|
|
|
6/18/2026
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
900
|
|
|
6/17/2026
|
+0.15/+1.42%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
1,300
|
|
|
6/16/2026
|
-0.10/-0.87%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.48
|
10.55
|
8,300
|
|
|
6/15/2026
|
+0.10/+0.88%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.32
|
10.64
|
10,500
|
|
|
6/12/2026
|
-0.10/-0.87%
|
11.35
|
11.50
|
11.35
|
11.35
|
11.38
|
10.55
|
3,700
|
|
|
6/11/2026
|
+0.15/+1.33%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.64
|
200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
0
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.50
|
2,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
10.50
|
4,800
|
|
|
6/5/2026
|
-0.05/-0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.50
|
2,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.55
|
0
|
|
|
6/3/2026
|
+0.05/+0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.55
|
100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
2,000
|
|
|
6/1/2026
|
-0.15/-1.31%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
3,000
|
|
|