|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
2,100
|
|
|
1/22/2026
|
+0.05/+0.43%
|
11.55
|
11.70
|
11.50
|
11.55
|
11.62
|
11.55
|
5,600
|
|
|
1/21/2026
|
-0.05/-0.43%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
37,500
|
|
|
1/20/2026
|
-0.15/-1.28%
|
11.55
|
11.70
|
11.55
|
11.55
|
11.59
|
11.55
|
1,400
|
|
|
1/19/2026
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
900
|
|
|
1/16/2026
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.79
|
11.75
|
13,700
|
|
|
1/15/2026
|
+0.15/+1.30%
|
11.55
|
11.80
|
11.40
|
11.65
|
11.53
|
11.65
|
22,500
|
|
|
1/14/2026
|
-0.15/-1.29%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.61
|
11.50
|
10,000
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.64
|
11.65
|
2,700
|
|
|
1/12/2026
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.65
|
11.65
|
11.78
|
11.65
|
7,600
|
|
|
1/9/2026
|
-0.30/-2.52%
|
12.00
|
12.00
|
11.55
|
11.60
|
11.76
|
11.60
|
24,400
|
|
|
1/8/2026
|
+0.10/+0.85%
|
11.65
|
11.90
|
11.55
|
11.90
|
11.73
|
11.90
|
8,100
|
|
|
1/7/2026
|
+0.05/+0.43%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.66
|
11.80
|
14,400
|
|
|
1/6/2026
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.60
|
11.75
|
11.67
|
11.75
|
6,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.70
|
11.66
|
11.70
|
3,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.40
|
11.70
|
11.71
|
11.70
|
31,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
12/29/2025
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.50
|
11.70
|
11.63
|
11.70
|
2,900
|
|
|
12/26/2025
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
14,600
|
|
|
12/25/2025
|
-0.10/-0.84%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
6,600
|
|
|