Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.15/-1.26%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.80
|
11.80
|
5,000
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.92
|
11.95
|
2,600
|
|
4/24/2024
|
+0.20/+1.70%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.86
|
11.95
|
600
|
|
4/23/2024
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.80
|
11.75
|
600
|
|
4/22/2024
|
+0.05/+0.42%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
12,300
|
|
4/19/2024
|
-0.10/-0.84%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.72
|
11.80
|
40,300
|
|
4/17/2024
|
+0.15/+1.28%
|
11.80
|
11.95
|
11.75
|
11.90
|
11.80
|
11.90
|
28,900
|
|
4/16/2024
|
-0.15/-1.26%
|
11.90
|
12.10
|
11.70
|
11.75
|
11.81
|
11.75
|
65,000
|
|
4/15/2024
|
-0.10/-0.83%
|
11.95
|
12.25
|
11.90
|
11.90
|
11.98
|
11.90
|
68,100
|
|
4/12/2024
|
0.00 / 0.00%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.02
|
12.00
|
10,700
|
|
4/11/2024
|
-0.20/-1.64%
|
12.05
|
12.25
|
12.00
|
12.00
|
12.07
|
12.00
|
7,100
|
|
4/10/2024
|
-0.15/-1.21%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.28
|
12.20
|
16,200
|
|
4/9/2024
|
+0.20/+1.65%
|
12.15
|
12.35
|
12.15
|
12.35
|
12.17
|
12.35
|
10,800
|
|
4/8/2024
|
+0.05/+0.41%
|
12.45
|
12.45
|
12.10
|
12.15
|
12.22
|
12.15
|
25,900
|
|
4/5/2024
|
-0.15/-1.22%
|
12.25
|
12.25
|
12.00
|
12.10
|
12.10
|
12.10
|
41,300
|
|
4/4/2024
|
-0.15/-1.21%
|
12.40
|
12.50
|
12.10
|
12.25
|
12.26
|
12.25
|
70,600
|
|
4/3/2024
|
-0.45/-3.50%
|
12.85
|
12.85
|
12.40
|
12.40
|
12.58
|
12.40
|
54,000
|
|
4/2/2024
|
-0.50/-3.75%
|
14.10
|
14.10
|
12.60
|
12.85
|
12.98
|
12.85
|
32,400
|
|
4/1/2024
|
+0.15/+1.14%
|
13.80
|
14.10
|
13.20
|
13.35
|
13.90
|
13.35
|
165,400
|
|
3/29/2024
|
+0.85/+6.88%
|
12.45
|
13.20
|
12.45
|
13.20
|
13.16
|
13.20
|
939,600
|
|
|