|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
+0.05/+0.46%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
2,100
|
|
|
10/29/2026
|
-0.05/-0.46%
|
10.70
|
10.90
|
10.55
|
10.85
|
10.63
|
10.85
|
5,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/27/2026
|
-0.05/-0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
11,400
|
|
|
10/26/2026
|
+0.05/+0.46%
|
10.75
|
10.95
|
10.70
|
10.95
|
10.79
|
10.95
|
6,000
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.85
|
10.90
|
10.86
|
10.90
|
4,300
|
|
|
10/22/2026
|
+0.15/+1.40%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
10.90
|
1,200
|
|
|
10/21/2026
|
-0.20/-1.83%
|
10.85
|
10.85
|
10.75
|
10.75
|
10.81
|
10.75
|
3,700
|
|
|
10/20/2026
|
+0.05/+0.46%
|
10.85
|
10.95
|
10.85
|
10.95
|
10.94
|
10.95
|
3,100
|
|
|
10/19/2026
|
+0.05/+0.46%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.83
|
10.90
|
14,500
|
|
|
10/16/2026
|
+0.05/+0.46%
|
10.80
|
10.85
|
10.80
|
10.85
|
10.85
|
10.85
|
10,400
|
|
|
10/15/2026
|
+0.10/+0.93%
|
10.85
|
10.85
|
10.80
|
10.80
|
10.84
|
10.80
|
600
|
|
|
10/14/2026
|
-0.05/-0.47%
|
10.95
|
10.95
|
10.70
|
10.70
|
10.85
|
10.70
|
6,100
|
|
|
10/13/2026
|
+0.05/+0.47%
|
10.85
|
11.10
|
10.75
|
10.75
|
11.02
|
10.75
|
4,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.70
|
10.70
|
10.74
|
10.70
|
10,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
3,000
|
|
|
10/8/2026
|
+0.20/+1.90%
|
10.50
|
10.80
|
10.45
|
10.70
|
10.50
|
10.70
|
1,300,000
|
|
|
10/7/2026
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
10.50
|
56,650
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
10.80
|
11,200
|
|
|
10/5/2026
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.55
|
10.80
|
12,100
|
|
|