|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
+0.20/+1.79%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
20,300
|
|
|
5/21/2026
|
-0.40/-3.45%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
3,000
|
|
|
5/20/2026
|
+0.30/+2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
700
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,700
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/15/2026
|
-0.30/-2.59%
|
11.30
|
11.35
|
11.30
|
11.30
|
11.30
|
11.30
|
4,400
|
|
|
5/14/2026
|
+0.20/+1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
1,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,300
|
|
|
5/8/2026
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
1,700
|
|
|
5/7/2026
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.34
|
11.35
|
15,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.55
|
11.50
|
14,400
|
|
|
5/5/2026
|
-0.40/-3.36%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
13,700
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/29/2026
|
+0.05/+0.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.87
|
11.85
|
6,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
0
|
|
|
4/23/2026
|
+0.15/+1.28%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
200
|
|
|
4/22/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|