|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.15/+1.29%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.64
|
11.80
|
17,300
|
|
|
7/29/2025
|
-0.30/-2.51%
|
11.85
|
11.90
|
11.65
|
11.65
|
11.78
|
11.65
|
26,100
|
|
|
7/28/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.88
|
11.95
|
10,400
|
|
|
7/25/2025
|
+0.30/+2.56%
|
12.45
|
12.45
|
11.80
|
12.00
|
11.92
|
12.00
|
20,400
|
|
|
7/24/2025
|
-0.05/-0.43%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.73
|
11.70
|
9,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.79
|
11.75
|
4,900
|
|
|
7/22/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.77
|
11.75
|
11,000
|
|
|
7/21/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.78
|
11.70
|
13,700
|
|
|
7/18/2025
|
+0.20/+1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
10,500
|
|
|
7/17/2025
|
-0.05/-0.43%
|
11.65
|
11.80
|
11.60
|
11.60
|
11.63
|
11.60
|
23,400
|
|
|
7/16/2025
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.63
|
11.65
|
19,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.65
|
11.85
|
11.60
|
11.70
|
11.73
|
11.70
|
34,700
|
|
|
7/14/2025
|
-0.20/-1.68%
|
11.70
|
11.75
|
11.70
|
11.70
|
11.70
|
11.70
|
3,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
11,200
|
|
|
7/10/2025
|
+0.05/+0.42%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.74
|
11.90
|
5,000
|
|
|
7/9/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.85
|
11.85
|
7,900
|
|
|
7/8/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.82
|
11.90
|
4,700
|
|
|
7/7/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.65
|
11.95
|
11.97
|
11.95
|
33,200
|
|
|
7/4/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
12.00
|
800
|
|
|
7/3/2025
|
-0.20/-1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
8,500
|
|
|