|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.15/+1.27%
|
11.80
|
12.05
|
11.80
|
11.95
|
11.90
|
11.95
|
15,400
|
|
|
10/15/2025
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,700
|
|
|
10/14/2025
|
-0.15/-1.25%
|
12.00
|
12.10
|
11.80
|
11.85
|
11.88
|
11.85
|
7,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.75
|
12.00
|
11.89
|
12.00
|
67,400
|
|
|
10/10/2025
|
+0.10/+0.84%
|
11.90
|
12.05
|
11.90
|
12.00
|
12.00
|
12.00
|
15,100
|
|
|
10/9/2025
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.90
|
11.90
|
5,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.65
|
11.85
|
11.74
|
11.85
|
10,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.85
|
11.78
|
11.85
|
4,300
|
|
|
10/6/2025
|
+0.05/+0.42%
|
11.60
|
11.85
|
11.60
|
11.85
|
11.81
|
11.85
|
18,600
|
|
|
10/3/2025
|
+0.10/+0.85%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.69
|
11.80
|
20,800
|
|
|
10/2/2025
|
-0.15/-1.27%
|
11.80
|
11.90
|
11.55
|
11.70
|
11.73
|
11.70
|
31,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.50
|
11.85
|
11.50
|
11.85
|
11.84
|
11.85
|
5,200
|
|
|
9/30/2025
|
+0.10/+0.85%
|
11.55
|
11.85
|
11.55
|
11.85
|
11.80
|
11.85
|
13,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.20
|
11.75
|
11.68
|
11.75
|
40,000
|
|
|
9/26/2025
|
-0.05/-0.42%
|
11.70
|
11.75
|
11.70
|
11.75
|
11.72
|
11.75
|
8,500
|
|
|
9/25/2025
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
6,700
|
|
|
9/24/2025
|
+0.15/+1.28%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.72
|
11.90
|
6,400
|
|
|
9/23/2025
|
-0.15/-1.26%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.83
|
11.75
|
1,000
|
|
|
9/22/2025
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.70
|
11.90
|
11.77
|
11.90
|
21,700
|
|
|
9/19/2025
|
+0.05/+0.42%
|
11.75
|
12.00
|
11.70
|
11.95
|
11.82
|
11.95
|
10,900
|
|
|