|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
3,000
|
|
|
10/8/2026
|
+0.20/+1.90%
|
10.50
|
10.80
|
10.45
|
10.70
|
10.50
|
10.70
|
1,300,000
|
|
|
10/7/2026
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.68
|
10.50
|
56,650
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
10.80
|
11,200
|
|
|
10/5/2026
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.55
|
10.80
|
12,100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/1/2026
|
-0.10/-0.93%
|
10.80
|
10.85
|
10.70
|
10.70
|
10.80
|
10.70
|
2,200
|
|
|
9/30/2026
|
+0.10/+0.93%
|
10.75
|
10.80
|
10.50
|
10.80
|
10.68
|
10.80
|
25,400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.55
|
10.70
|
10.35
|
10.70
|
10.55
|
10.70
|
7,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
50,000
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/24/2026
|
+0.10/+0.94%
|
10.60
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
18,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.64
|
10.60
|
53,300
|
|
|
9/22/2026
|
-0.10/-0.93%
|
10.75
|
10.75
|
10.60
|
10.60
|
10.65
|
10.60
|
1,800
|
|
|
9/21/2026
|
+0.05/+0.47%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.64
|
10.70
|
26,300
|
|
|
9/18/2026
|
+0.05/+0.47%
|
10.60
|
10.65
|
10.50
|
10.65
|
10.55
|
10.65
|
7,600
|
|
|
9/17/2026
|
+0.10/+0.95%
|
10.55
|
10.60
|
10.55
|
10.60
|
10.56
|
10.60
|
900
|
|
|
9/16/2026
|
-0.25/-2.33%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
9/15/2026
|
+0.05/+0.47%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|