|
Closing price on 6/24/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
10.60 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/23/2026
|
-0.40 / -3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
200
|
|
|
6/22/2026
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.65
|
11.00
|
10.89
|
11.00
|
400
|
|
|
6/19/2026
|
+0.15 / +1.39%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.77
|
10.95
|
500
|
|
|
6/18/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
900
|
|
|
6/17/2026
|
+0.15 / +1.42%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
1,300
|
|
|
6/16/2026
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.48
|
10.55
|
8,300
|
|
|
6/15/2026
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.32
|
10.64
|
10,500
|
|
|
6/12/2026
|
-0.10 / -0.87%
|
11.35
|
11.50
|
11.35
|
11.35
|
11.38
|
10.55
|
3,700
|
|
|
6/11/2026
|
+0.15 / +1.33%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.64
|
200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
0
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.50
|
2,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
10.50
|
4,800
|
|
|
6/5/2026
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.50
|
2,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.55
|
0
|
|
|
6/3/2026
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.55
|
100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
2,000
|
|
|
6/1/2026
|
-0.15 / -1.31%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
3,000
|
|
|
5/29/2026
|
-0.05 / -0.43%
|
11.45
|
11.45
|
11.30
|
11.45
|
11.31
|
10.64
|
4,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
2,300
|
|
|
5/27/2026
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.69
|
100
|
|
|
5/26/2026
|
+0.05 / +0.44%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.47
|
10.64
|
7,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.33
|
10.60
|
3,300
|
|
|
5/22/2026
|
+0.20 / +1.79%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.46
|
10.60
|
20,300
|
|
|
5/21/2026
|
-0.40 / -3.45%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.20
|
10.41
|
3,000
|
|
|
5/20/2026
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.78
|
700
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
1,700
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.50
|
0
|
|
|
5/15/2026
|
-0.30 / -2.59%
|
11.30
|
11.35
|
11.30
|
11.30
|
11.30
|
10.50
|
4,400
|
|
|
5/14/2026
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.78
|
100
|
|
|