|
Closing price on 7/22/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
10.90 |
|
|
HMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/21/2026
|
-0.10 / -0.91%
|
10.95
|
11.15
|
10.90
|
10.90
|
11.07
|
10.90
|
10,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.75
|
11.00
|
10.86
|
11.00
|
17,800
|
|
|
7/17/2026
|
+0.05 / +0.46%
|
10.95
|
11.05
|
10.90
|
11.00
|
11.02
|
11.00
|
16,200
|
|
|
7/16/2026
|
-0.10 / -0.90%
|
11.05
|
11.20
|
10.90
|
10.95
|
11.01
|
10.95
|
23,300
|
|
|
7/15/2026
|
+0.25 / +2.31%
|
10.90
|
11.40
|
10.90
|
11.05
|
11.07
|
11.05
|
7,500
|
|
|
7/14/2026
|
-0.10 / -0.92%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.65
|
10.80
|
10,800
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.71
|
10.90
|
400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/8/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.77
|
10.90
|
300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/6/2026
|
+0.10 / +0.94%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.84
|
10.70
|
3,600
|
|
|
7/3/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/1/2026
|
-0.25 / -2.28%
|
10.95
|
10.95
|
10.55
|
10.70
|
10.63
|
10.70
|
4,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
100
|
|
|
6/29/2026
|
+0.35 / +3.30%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
800
|
|
|
6/26/2026
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.62
|
10.60
|
1,500
|
|
|
6/25/2026
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/24/2026
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.58
|
10.55
|
200
|
|
|
6/23/2026
|
-0.40 / -3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
200
|
|
|
6/22/2026
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.65
|
11.00
|
10.89
|
11.00
|
400
|
|
|
6/19/2026
|
+0.15 / +1.39%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.77
|
10.95
|
500
|
|
|
6/18/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
900
|
|
|
6/17/2026
|
+0.15 / +1.42%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
10.70
|
1,300
|
|
|
6/16/2026
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.48
|
10.55
|
8,300
|
|
|
6/15/2026
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.32
|
10.64
|
10,500
|
|
|
6/12/2026
|
-0.10 / -0.87%
|
11.35
|
11.50
|
11.35
|
11.35
|
11.38
|
10.55
|
3,700
|
|
|
6/11/2026
|
+0.15 / +1.33%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.64
|
200
|
|
|