Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2013	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	1.75	20
8/8/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	1.80	3,000
8/7/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.80	310
8/6/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.78	50
8/5/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.78	10
8/2/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.78	10
8/1/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.78	20
7/31/2013	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.40	1.75	2,160
7/30/2013	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.30	1.73	1,050
7/29/2013	-0.20 / -2.70%	7.70	7.70	7.20	7.20	7.20	1.71	20
7/26/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	1.75	6,510
7/25/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	1.75	3,080
7/24/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	1.78	21,880
7/23/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.80	10
7/22/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.78	700
7/19/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.80	0
7/18/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	1.80	1,130
7/17/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.80	4,550
7/16/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.78	1,440
7/15/2013	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	1.80	4,270
7/12/2013	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	1.75	1,840
7/11/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.80	10
7/10/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.80	10
7/9/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.78	350
7/8/2013	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.40	1.75	10,650
7/5/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	1.75	7,220
7/4/2013	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	1.75	3,980
7/3/2013	-0.10 / -1.28%	7.40	7.70	7.40	7.70	7.70	1.83	510
7/2/2013	+0.10 / +1.30%	7.40	7.80	7.40	7.80	7.80	1.85	3,010
7/1/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.83	10

<<Previous 30 days Next 30 days>>

HMC News

17/04	HMC: Update charter
16/04	HMC: Change in personnel
16/04	HMC: BOD resolution dated April 14, 2025
16/04	HMC: Resolution & Minutes of the 2025 AGM
11/04	HMC: Notification Insider Transaction