Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.25 / -2.03%	12.05	12.05	11.90	12.05	11.97	12.05	3,000
3/27/2025	+0.10 / +0.82%	12.30	12.30	12.00	12.30	12.22	12.30	5,500
3/26/2025	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.11	12.20	8,500
3/25/2025	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.14	12.20	2,400
3/24/2025	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	12.10	900
3/21/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.24	12.50	10,300
3/20/2025	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.06	12.20	9,200
3/19/2025	-0.05 / -0.40%	12.35	12.35	12.20	12.30	12.28	12.30	6,100
3/18/2025	-0.60 / -4.63%	12.90	12.90	12.05	12.35	12.27	12.35	31,100
3/17/2025	-0.05 / -0.38%	12.50	13.00	12.50	12.95	12.80	12.95	1,100
3/14/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,900
3/13/2025	-0.05 / -0.38%	13.05	13.05	12.60	13.00	13.00	13.00	51,700
3/12/2025	+0.05 / +0.38%	12.80	13.05	12.80	13.05	13.00	13.05	68,600
3/11/2025	+0.50 / +4.00%	12.40	13.00	12.40	13.00	12.85	13.00	84,600
3/10/2025	0.00 / 0.00%	12.50	12.55	12.50	12.50	12.50	12.50	11,800
3/7/2025	0.00 / 0.00%	12.60	12.70	12.35	12.50	12.49	12.50	16,100
3/6/2025	+0.15 / +1.21%	12.40	12.60	12.25	12.50	12.35	12.50	44,100
3/5/2025	-0.10 / -0.80%	12.40	12.50	12.00	12.35	12.37	12.35	37,600
3/4/2025	+0.10 / +0.81%	12.30	12.45	12.30	12.45	12.32	12.45	5,200
3/3/2025	+0.05 / +0.41%	12.50	12.65	12.30	12.35	12.35	12.35	16,500
2/28/2025	-0.05 / -0.40%	12.40	12.40	12.25	12.30	12.31	12.30	27,800
2/27/2025	+0.25 / +2.07%	12.00	12.45	12.00	12.35	12.18	12.35	45,400
2/26/2025	-0.05 / -0.41%	12.20	12.20	12.10	12.10	12.10	12.10	6,400
2/25/2025	-0.05 / -0.41%	12.00	12.15	12.00	12.15	12.08	12.15	47,300
2/24/2025	+0.35 / +2.95%	12.50	12.50	12.00	12.20	12.27	12.20	23,700
2/21/2025	0.00 / 0.00%	11.90	11.95	11.85	11.85	11.85	11.85	22,500
2/20/2025	0.00 / 0.00%	11.85	11.85	11.85	11.85	11.85	11.85	1,500
2/19/2025	-0.40 / -3.27%	11.90	12.00	11.85	11.85	11.94	11.85	9,700
2/18/2025	+0.25 / +2.08%	12.00	12.25	11.80	12.25	12.07	12.25	2,200
2/17/2025	-0.05 / -0.41%	12.05	12.05	12.00	12.00	12.03	12.00	12,600

<<Previous 30 days Next 1 days>>

HMC News

26/03	HMC: Approval on transaction with TNFS
21/03	HMC: Signing credit contracts with Banks
18/03	HMC: Report Insider Transaction
26/02	HMC: Record date for AGM 2025
21/02	HMC: BOD resolution on holding AGM 2025