Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 12:31:45 PM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
VNSTEEL-HoChiMinh City Metal Corporation (HMC : HOSE)
Basic Materials : Nonferrous Metals
11.55 -0.75/-6.10%
12:30:02 PM
Closing price on 3/27/2025
12.30 +0.10/+0.82%
Open 12.30
High 12.30
Low 12.00
Volume 5,500
Split-adjusted Price 12.30

Create Alert at: 10 12 13 ...
HMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2025 +0.10 / +0.82% 12.30 12.30 12.00 12.30 12.22 12.30 5,500
3/26/2025 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.11 12.20 8,500
3/25/2025 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.14 12.20 2,400
3/24/2025 -0.40 / -3.20% 12.10 12.10 12.10 12.10 12.10 12.10 900
3/21/2025 +0.30 / +2.46% 12.20 12.50 12.00 12.50 12.24 12.50 10,300
3/20/2025 -0.10 / -0.81% 12.10 12.20 12.00 12.20 12.06 12.20 9,200
3/19/2025 -0.05 / -0.40% 12.35 12.35 12.20 12.30 12.28 12.30 6,100
3/18/2025 -0.60 / -4.63% 12.90 12.90 12.05 12.35 12.27 12.35 31,100
3/17/2025 -0.05 / -0.38% 12.50 13.00 12.50 12.95 12.80 12.95 1,100
3/14/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,900
3/13/2025 -0.05 / -0.38% 13.05 13.05 12.60 13.00 13.00 13.00 51,700
3/12/2025 +0.05 / +0.38% 12.80 13.05 12.80 13.05 13.00 13.05 68,600
3/11/2025 +0.50 / +4.00% 12.40 13.00 12.40 13.00 12.85 13.00 84,600
3/10/2025 0.00 / 0.00% 12.50 12.55 12.50 12.50 12.50 12.50 11,800
3/7/2025 0.00 / 0.00% 12.60 12.70 12.35 12.50 12.49 12.50 16,100
3/6/2025 +0.15 / +1.21% 12.40 12.60 12.25 12.50 12.35 12.50 44,100
3/5/2025 -0.10 / -0.80% 12.40 12.50 12.00 12.35 12.37 12.35 37,600
3/4/2025 +0.10 / +0.81% 12.30 12.45 12.30 12.45 12.32 12.45 5,200
3/3/2025 +0.05 / +0.41% 12.50 12.65 12.30 12.35 12.35 12.35 16,500
2/28/2025 -0.05 / -0.40% 12.40 12.40 12.25 12.30 12.31 12.30 27,800
2/27/2025 +0.25 / +2.07% 12.00 12.45 12.00 12.35 12.18 12.35 45,400
2/26/2025 -0.05 / -0.41% 12.20 12.20 12.10 12.10 12.10 12.10 6,400
2/25/2025 -0.05 / -0.41% 12.00 12.15 12.00 12.15 12.08 12.15 47,300
2/24/2025 +0.35 / +2.95% 12.50 12.50 12.00 12.20 12.27 12.20 23,700
2/21/2025 0.00 / 0.00% 11.90 11.95 11.85 11.85 11.85 11.85 22,500
2/20/2025 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 11.85 1,500
2/19/2025 -0.40 / -3.27% 11.90 12.00 11.85 11.85 11.94 11.85 9,700
2/18/2025 +0.25 / +2.08% 12.00 12.25 11.80 12.25 12.07 12.25 2,200
2/17/2025 -0.05 / -0.41% 12.05 12.05 12.00 12.00 12.03 12.00 12,600
2/14/2025 +0.05 / +0.42% 12.00 12.10 12.00 12.05 12.05 12.05 22,200
HMC News
02/04 HMC: Holding AGM 2025
01/04 HMC: Annual Report 2024.
26/03 HMC: Approval on transaction with TNFS
21/03 HMC: Signing credit contracts with Banks
18/03 HMC: Report Insider Transaction
Related Companies
Volume Price Change
CKA  11,700 45.00 -10.71%
CKD  3,500 24.00 -5.51%
DFC  5,100 26.30 -2.59%
HLA  0 0.40 0.00%
HSV  170,100 3.80 -5.00%
PAS  395,700 2.90 -9.38%
PEC  0 10.00 0.00%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,235.55 -82.28/-6.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.